Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.329
+0.00%
$7.24 million $642
Mar 28, 2025 $0.329
+0.00%
$7.24 million $651
Mar 27, 2025 $0.329
+0.00%
$7.24 million $660
Mar 26, 2025 $0.329
+0.00%
$7.24 million $641
Mar 25, 2025 $0.329
+0.00%
$7.24 million $694
Mar 24, 2025 $0.329
+0.00%
$7.24 million $617
Mar 23, 2025 $0.329
+0.00%
$7.24 million $676
Mar 22, 2025 $0.329
+0.00%
$7.24 million $689
Mar 21, 2025 $0.329
+0.00%
$7.24 million $641
Mar 20, 2025 $0.329
+0.00%
$7.24 million $651
Mar 19, 2025 $0.329
+0.00%
$7.24 million $625
Mar 18, 2025 $0.329
+0.00%
$7.24 million $683
Mar 17, 2025 $0.329
+0.00%
$7.24 million $725
Mar 16, 2025 $0.329
+0.00%
$7.24 million $642
Mar 15, 2025 $0.329
+0.00%
$7.24 million $684
Mar 14, 2025 $0.329
+0.00%
$7.24 million $652
Mar 13, 2025 $0.329
+0.00%
$7.24 million $672
Mar 12, 2025 $0.329
+0.00%
$7.24 million $587
Mar 11, 2025 $0.329
+0.00%
$7.24 million $664
Mar 10, 2025 $0.329
+0.00%
$7.24 million $665
Mar 9, 2025 $0.329
+0.00%
$7.24 million $655
Mar 8, 2025 $0.329
+0.00%
$7.24 million $657
Mar 7, 2025 $0.329
+0.00%
$7.24 million $676
Mar 6, 2025 $0.329
+0.00%
$7.24 million $466
Mar 5, 2025 $0.329
+0.00%
$7.24 million $674
Mar 4, 2025 $0.329
+0.00%
$7.24 million $688
Mar 3, 2025 $0.329
+0.00%
$7.24 million $646
Mar 2, 2025 $0.329
+0.00%
$7.24 million $672
Mar 1, 2025 $0.329
+0.00%
$7.24 million $618
Feb 28, 2025 $0.329
+0.00%
$7.24 million $658
Feb 27, 2025 $0.329
+0.00%
$7.24 million $665
Feb 26, 2025 $0.329
+0.00%
$7.24 million $676
Feb 25, 2025 $0.329
+0.00%
$7.24 million $675
Feb 24, 2025 $0.329
+0.00%
$7.24 million $649
Feb 23, 2025 $0.329
+0.00%
$7.24 million $656
Feb 22, 2025 $0.329
+0.00%
$7.24 million $669
Feb 21, 2025 $0.329
+0.00%
$7.24 million $646
Feb 20, 2025 $0.329
+0.00%
$7.24 million $623
Feb 19, 2025 $0.329
+0.00%
$7.24 million $679
Feb 18, 2025 $0.329
+0.00%
$7.24 million $631
Feb 17, 2025 $0.329
+0.00%
$7.24 million $670
Feb 16, 2025 $0.329
+0.00%
$7.24 million $665
Feb 15, 2025 $0.329
+0.00%
$7.24 million $700
Feb 14, 2025 $0.329
+0.00%
$7.24 million $675
Feb 13, 2025 $0.329
+0.00%
$7.24 million $685
Feb 12, 2025 $0.329
+0.00%
$7.24 million $681
Feb 11, 2025 $0.329
+0.00%
$7.24 million $655
Feb 10, 2025 $0.329
+0.00%
$7.24 million $655
Feb 9, 2025 $0.329
+0.00%
$7.24 million $665
Feb 8, 2025 $0.329
+0.00%
$7.24 million $649