CoinLoan Historical Data

CLT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.33
+0.00%
$ 7.25 million $ 101
Oct 3, 2024 $ 0.33
-0.02%
$ 7.25 million $ 100
Oct 2, 2024 $ 0.33
+0.03%
$ 7.25 million $ 93
Oct 1, 2024 $ 0.329
-0.02%
$ 7.25 million $ 92
Sep 30, 2024 $ 0.33
-0.01%
$ 7.25 million $ 107
Sep 29, 2024 $ 0.33
+0.01%
$ 7.25 million $ 92
Sep 28, 2024 $ 0.33
-0.02%
$ 7.25 million $ 94
Sep 27, 2024 $ 0.33
+0.04%
$ 7.25 million $ 108
Sep 26, 2024 $ 0.329
-0.01%
$ 7.25 million $ 102
Sep 25, 2024 $ 0.33
+0.01%
$ 7.25 million $ 107
Sep 24, 2024 $ 0.329
-0.02%
$ 7.25 million $ 95
Sep 23, 2024 $ 0.33
+0.02%
$ 7.25 million $ 100
Sep 22, 2024 $ 0.329
-0.01%
$ 7.25 million $ 97
Sep 21, 2024 $ 0.33
+0.01%
$ 7.25 million $ 109
Sep 20, 2024 $ 0.329
+0.00%
$ 7.25 million $ 115
Sep 19, 2024 $ 0.329
-0.01%
$ 7.25 million $ 91
Sep 18, 2024 $ 0.33
-0.04%
$ 7.25 million $ 107
Sep 17, 2024 $ 0.33
+0.05%
$ 7.25 million $ 99
Sep 16, 2024 $ 0.329
-0.03%
$ 7.25 million $ 97
Sep 15, 2024 $ 0.33
-0.01%
$ 7.25 million $ 97
Sep 14, 2024 $ 0.33
+0.00%
$ 7.25 million $ 103
Sep 13, 2024 $ 0.33
+0.02%
$ 7.25 million $ 87
Sep 12, 2024 $ 0.33
+0.02%
$ 7.25 million $ 109
Sep 11, 2024 $ 0.33
-0.02%
$ 7.25 million $ 110
Sep 10, 2024 $ 0.33
+0.02%
$ 7.25 million $ 101
Sep 9, 2024 $ 0.33
+0.00%
$ 7.25 million $ 112
Sep 8, 2024 $ 0.33
-0.02%
$ 7.25 million $ 97
Sep 7, 2024 $ 0.33
+0.01%
$ 7.25 million $ 104
Sep 6, 2024 $ 0.33
+0.04%
$ 7.25 million $ 87
Sep 5, 2024 $ 0.329
-0.05%
$ 7.25 million $ 95
Sep 4, 2024 $ 0.33
+0.05%
$ 7.25 million $ 102
Sep 3, 2024 $ 0.329
-0.05%
$ 7.25 million $ 91
Sep 2, 2024 $ 0.33
+0.01%
$ 7.25 million $ 89
Sep 1, 2024 $ 0.33
+0.02%
$ 7.25 million $ 97
Aug 31, 2024 $ 0.33
+0.01%
$ 7.25 million $ 96
Aug 30, 2024 $ 0.33
-0.04%
$ 7.25 million $ 102
Aug 29, 2024 $ 0.33
+0.01%
$ 7.25 million $ 111
Aug 28, 2024 $ 0.33
-0.01%
$ 7.25 million $ 117
Aug 27, 2024 $ 0.33
-0.01%
$ 7.25 million $ 66
Aug 26, 2024 $ 0.33
+0.04%
$ 7.25 million $ 72
Aug 25, 2024 $ 0.33
+0.00%
$ 7.25 million $ 86
Aug 24, 2024 $ 0.329
-0.01%
$ 7.25 million $ 101
Aug 23, 2024 $ 0.33
-0.03%
$ 7.25 million $ 105
Aug 22, 2024 $ 0.33
+0.04%
$ 7.25 million $ 96
Aug 21, 2024 $ 0.33
+0.02%
$ 7.25 million $ 95
Aug 20, 2024 $ 0.33
+0.01%
$ 7.25 million $ 92
Aug 19, 2024 $ 0.33
+0.02%
$ 7.25 million $ 83
Aug 18, 2024 $ 0.329
-0.05%
$ 7.25 million $ 102
Aug 17, 2024 $ 0.33
+0.01%
$ 7.25 million $ 95
Aug 16, 2024 $ 0.33
+0.03%
$ 7.25 million $ 106