CoinLoan Historical Data

CLT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
May 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 650
May 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
May 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 681
May 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 683
May 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 683
May 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
May 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
May 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
May 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
May 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 640
May 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 641
May 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 640
May 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657