CoinLoan Historical Data

CLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Mar 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Mar 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Mar 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Mar 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Mar 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Mar 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Mar 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Mar 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 653