CoinLoan Historical Data

CLT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Jul 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Jul 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Jul 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Jul 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jul 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Jul 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jul 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jul 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jul 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Jul 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Jul 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Jul 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Jul 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 680