Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.329
+0.00%
$7.24 million $639
Sep 10, 8 PM $0.329
+0.00%
$7.24 million $629
Sep 10, 7 PM $0.329
+0.00%
$7.24 million $635
Sep 10, 6 PM $0.329
+0.00%
$7.24 million $625
Sep 10, 5 PM $0.329
+0.00%
$7.24 million $642
Sep 10, 4 PM $0.329
+0.00%
$7.24 million $648
Sep 10, 3 PM $0.329
+0.00%
$7.24 million $652
Sep 10, 2 PM $0.329
+0.00%
$7.24 million $657
Sep 10, 1 PM $0.329
+0.00%
$7.24 million $651
Sep 10, 12 PM $0.329
+0.00%
$7.24 million $657
Sep 10, 11 AM $0.329
+0.00%
$7.24 million $649
Sep 10, 10 AM $0.329
+0.00%
$7.24 million $653
Sep 10, 9 AM $0.329
+0.00%
$7.24 million $661
Sep 10, 8 AM $0.329
+0.00%
$7.24 million $660
Sep 10, 7 AM $0.329
+0.00%
$7.24 million $659
Sep 10, 6 AM $0.329
+0.00%
$7.24 million $661
Sep 10, 5 AM $0.329
+0.00%
$7.24 million $679
Sep 10, 4 AM $0.329
+0.00%
$7.24 million $688
Sep 10, 3 AM $0.329
+0.00%
$7.24 million $689
Sep 10, 2 AM $0.329
+0.00%
$7.24 million $688
Sep 10, 1 AM $0.329
+0.00%
$7.24 million $687
Sep 10, 12 AM $0.329
+0.00%
$7.24 million $682
Sep 9, 11 PM $0.329
+0.00%
$7.24 million $690
Sep 9, 10 PM $0.329
+0.00%
$7.24 million $694
Sep 9, 9 PM $0.329
+0.00%
$7.24 million $697
Sep 9, 8 PM $0.329
+0.00%
$7.24 million $695
Sep 9, 7 PM $0.329
+0.00%
$7.24 million $695
Sep 9, 6 PM $0.329
+0.00%
$7.24 million $698
Sep 9, 5 PM $0.329
+0.00%
$7.24 million $693
Sep 9, 4 PM $0.329
+0.00%
$7.24 million $690
Sep 9, 3 PM $0.329
+0.00%
$7.24 million $690
Sep 9, 2 PM $0.329
+0.00%
$7.24 million $680
Sep 9, 1 PM $0.329
+0.00%
$7.24 million $673
Sep 9, 12 PM $0.329
+0.00%
$7.24 million $680
Sep 9, 11 AM $0.329
+0.00%
$7.24 million $682
Sep 9, 10 AM $0.329
+0.00%
$7.24 million $680
Sep 9, 9 AM $0.329
+0.00%
$7.24 million $675
Sep 9, 8 AM $0.329
+0.00%
$7.24 million $669
Sep 9, 7 AM $0.329
+0.00%
$7.24 million $671
Sep 9, 6 AM $0.329
+0.00%
$7.24 million $667
Sep 9, 5 AM $0.329
+0.00%
$7.24 million $659
Sep 9, 4 AM $0.329
+0.00%
$7.24 million $654
Sep 9, 3 AM $0.329
+0.00%
$7.24 million $657
Sep 9, 2 AM $0.329
+0.00%
$7.24 million $654
Sep 9, 1 AM $0.329
+0.00%
$7.24 million $654
Sep 9, 12 AM $0.329
+0.00%
$7.24 million $658
Sep 8, 11 PM $0.329
+0.00%
$7.24 million $652
Sep 8, 10 PM $0.329
+0.00%
$7.24 million $663
Sep 8, 9 PM $0.329
+0.00%
$7.24 million $654
Sep 8, 8 PM $0.329
+0.00%
$7.24 million $659