CoinLoan Historical Data

CLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Mar 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Mar 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Mar 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Mar 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Mar 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Mar 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Mar 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675