Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.329
+0.00%
$7.24 million $659
Sep 8, 7 PM $0.329
+0.00%
$7.24 million $659
Sep 8, 6 PM $0.329
+0.00%
$7.24 million $667
Sep 8, 5 PM $0.329
+0.00%
$7.24 million $656
Sep 8, 4 PM $0.329
+0.00%
$7.24 million $660
Sep 8, 3 PM $0.329
+0.00%
$7.24 million $655
Sep 8, 2 PM $0.329
+0.00%
$7.24 million $658
Sep 8, 1 PM $0.329
+0.00%
$7.24 million $665
Sep 8, 12 PM $0.329
+0.00%
$7.24 million $657
Sep 8, 11 AM $0.329
+0.00%
$7.24 million $656
Sep 8, 10 AM $0.329
+0.00%
$7.24 million $654
Sep 8, 9 AM $0.329
+0.00%
$7.24 million $655
Sep 8, 8 AM $0.329
+0.00%
$7.24 million $661
Sep 8, 7 AM $0.329
+0.00%
$7.24 million $663
Sep 8, 6 AM $0.329
+0.00%
$7.24 million $680
Sep 8, 5 AM $0.329
+0.00%
$7.24 million $680
Sep 8, 4 AM $0.329
+0.00%
$7.24 million $684
Sep 8, 3 AM $0.329
+0.00%
$7.24 million $683
Sep 8, 2 AM $0.329
+0.00%
$7.24 million $683
Sep 8, 1 AM $0.329
+0.00%
$7.24 million $679
Sep 8, 12 AM $0.329
+0.00%
$7.24 million $688
Sep 7, 11 PM $0.329
+0.00%
$7.24 million $687
Sep 7, 10 PM $0.329
+0.00%
$7.24 million $683
Sep 7, 9 PM $0.329
+0.00%
$7.24 million $690
Sep 7, 8 PM $0.329
+0.00%
$7.24 million $690
Sep 7, 7 PM $0.329
+0.00%
$7.24 million $697
Sep 7, 6 PM $0.329
+0.00%
$7.24 million $697
Sep 7, 5 PM $0.329
+0.00%
$7.24 million $706
Sep 7, 4 PM $0.329
+0.00%
$7.24 million $702
Sep 7, 3 PM $0.329
+0.00%
$7.24 million $707
Sep 7, 2 PM $0.329
+0.00%
$7.24 million $708
Sep 7, 1 PM $0.329
+0.00%
$7.24 million $700
Sep 7, 12 PM $0.329
+0.00%
$7.24 million $708
Sep 7, 11 AM $0.329
+0.00%
$7.24 million $705
Sep 7, 10 AM $0.329
+0.00%
$7.24 million $711
Sep 7, 9 AM $0.329
+0.00%
$7.24 million $703
Sep 7, 8 AM $0.329
+0.00%
$7.24 million $700
Sep 7, 7 AM $0.329
+0.00%
$7.24 million $701
Sep 7, 6 AM $0.329
+0.00%
$7.24 million $697
Sep 7, 5 AM $0.329
+0.00%
$7.24 million $699
Sep 7, 4 AM $0.329
+0.00%
$7.24 million $694
Sep 7, 3 AM $0.329
+0.00%
$7.24 million $692
Sep 7, 2 AM $0.329
+0.00%
$7.24 million $696
Sep 7, 1 AM $0.329
+0.00%
$7.24 million $703
Sep 7, 12 AM $0.329
+0.00%
$7.24 million $693
Sep 6, 11 PM $0.329
+0.00%
$7.24 million $696
Sep 6, 10 PM $0.329
+0.00%
$7.24 million $686
Sep 6, 9 PM $0.329
+0.00%
$7.24 million $681
Sep 6, 8 PM $0.329
+0.00%
$7.24 million $682
Sep 6, 7 PM $0.329
+0.00%
$7.24 million $674