CoinLoan Historical Data

CLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Jun 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 596
Jun 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 566
Jun 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 531
Jun 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 506
Jun 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 511
Jun 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 507
Jun 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 517
Jun 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 513
Jun 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 503
Jun 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 501
Jun 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 502
Jun 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 503
Jun 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 495
Jun 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 501
Jun 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 503
Jun 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 499
Jun 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 509