CoinLoan Historical Data

CLT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 636
May 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 636
May 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 629
May 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 632
May 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 636
May 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 637
May 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 641
May 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
May 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 677
May 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
May 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
May 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
May 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 673
May 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 682
May 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669
May 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
May 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
May 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 672
May 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
May 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
May 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 653