CoinLoan Historical Data

CLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 509
Jun 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Jun 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Jun 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Jun 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Jun 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jun 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Jun 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jun 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jun 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Jun 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jun 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jun 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jun 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Jun 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Jun 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Jun 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 601
Jun 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 607
Jun 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Jun 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Jun 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Jun 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Jun 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jun 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jun 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jun 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Jun 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Jun 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jun 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633