CoinLoan Historical Data

CLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Mar 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 677