Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.329
+0.00%
$7.24 million $674
Sep 6, 6 PM $0.329
+0.00%
$7.24 million $666
Sep 6, 5 PM $0.329
+0.00%
$7.24 million $676
Sep 6, 4 PM $0.329
+0.00%
$7.24 million $672
Sep 6, 3 PM $0.329
+0.00%
$7.24 million $667
Sep 6, 2 PM $0.329
+0.00%
$7.24 million $659
Sep 6, 1 PM $0.329
+0.00%
$7.24 million $666
Sep 6, 12 PM $0.329
+0.00%
$7.24 million $661
Sep 6, 11 AM $0.329
+0.00%
$7.24 million $669
Sep 6, 10 AM $0.329
+0.00%
$7.24 million $675
Sep 6, 9 AM $0.329
+0.00%
$7.24 million $676
Sep 6, 8 AM $0.329
+0.00%
$7.24 million $678
Sep 6, 7 AM $0.329
+0.00%
$7.24 million $669
Sep 6, 6 AM $0.329
+0.00%
$7.24 million $663
Sep 6, 5 AM $0.329
+0.00%
$7.24 million $668
Sep 6, 4 AM $0.329
+0.00%
$7.24 million $665
Sep 6, 3 AM $0.329
+0.00%
$7.24 million $655
Sep 6, 2 AM $0.329
+0.00%
$7.24 million $658
Sep 6, 1 AM $0.329
+0.00%
$7.24 million $659
Sep 6, 12 AM $0.329
+0.00%
$7.24 million $665
Sep 5, 11 PM $0.329
+0.00%
$7.24 million $664
Sep 5, 10 PM $0.329
+0.00%
$7.24 million $665
Sep 5, 9 PM $0.329
+0.00%
$7.24 million $668
Sep 5, 8 PM $0.329
+0.00%
$7.24 million $666
Sep 5, 7 PM $0.329
+0.00%
$7.24 million $672
Sep 5, 6 PM $0.329
+0.00%
$7.24 million $671
Sep 5, 5 PM $0.329
+0.00%
$7.24 million $657
Sep 5, 4 PM $0.329
+0.00%
$7.24 million $655
Sep 5, 3 PM $0.329
+0.00%
$7.24 million $657
Sep 5, 2 PM $0.329
+0.00%
$7.24 million $665
Sep 5, 1 PM $0.329
+0.00%
$7.24 million $661
Sep 5, 12 PM $0.329
+0.00%
$7.24 million $657
Sep 5, 11 AM $0.329
+0.00%
$7.24 million $654
Sep 5, 10 AM $0.329
+0.00%
$7.24 million $644
Sep 5, 9 AM $0.329
+0.00%
$7.24 million $654
Sep 5, 8 AM $0.329
+0.00%
$7.24 million $652
Sep 5, 7 AM $0.329
+0.00%
$7.24 million $671
Sep 5, 6 AM $0.329
+0.00%
$7.24 million $676
Sep 5, 5 AM $0.329
+0.00%
$7.24 million $670
Sep 5, 4 AM $0.329
+0.00%
$7.24 million $671
Sep 5, 3 AM $0.329
+0.00%
$7.24 million $683
Sep 5, 2 AM $0.329
+0.00%
$7.24 million $685
Sep 5, 1 AM $0.329
+0.00%
$7.24 million $685
Sep 5, 12 AM $0.329
+0.00%
$7.24 million $684
Sep 4, 11 PM $0.329
+0.00%
$7.24 million $692
Sep 4, 10 PM $0.329
+0.00%
$7.24 million $688
Sep 4, 9 PM $0.329
+0.00%
$7.24 million $683
Sep 4, 8 PM $0.329
+0.00%
$7.24 million $682
Sep 4, 7 PM $0.329
+0.00%
$7.24 million $684
Sep 4, 6 PM $0.329
+0.00%
$7.24 million $692