Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.329
+0.00%
$7.24 million $692
Sep 4, 5 PM $0.329
+0.00%
$7.24 million $694
Sep 4, 4 PM $0.329
+0.00%
$7.24 million $696
Sep 4, 3 PM $0.329
+0.00%
$7.24 million $699
Sep 4, 2 PM $0.329
+0.00%
$7.24 million $701
Sep 4, 1 PM $0.329
+0.00%
$7.24 million $699
Sep 4, 12 PM $0.329
+0.00%
$7.24 million $703
Sep 4, 11 AM $0.329
+0.00%
$7.24 million $697
Sep 4, 10 AM $0.329
+0.00%
$7.24 million $704
Sep 4, 9 AM $0.329
+0.00%
$7.24 million $702
Sep 4, 8 AM $0.329
+0.00%
$7.24 million $703
Sep 4, 7 AM $0.329
+0.00%
$7.24 million $690
Sep 4, 6 AM $0.329
+0.00%
$7.24 million $690
Sep 4, 5 AM $0.329
+0.00%
$7.24 million $687
Sep 4, 4 AM $0.329
+0.00%
$7.24 million $686
Sep 4, 3 AM $0.329
+0.00%
$7.24 million $683
Sep 4, 2 AM $0.329
+0.00%
$7.24 million $677
Sep 4, 1 AM $0.329
+0.00%
$7.24 million $672
Sep 4, 12 AM $0.329
+0.00%
$7.24 million $670
Sep 3, 11 PM $0.329
+0.00%
$7.24 million $665
Sep 3, 10 PM $0.329
+0.00%
$7.24 million $665
Sep 3, 9 PM $0.329
+0.00%
$7.24 million $665
Sep 3, 8 PM $0.329
+0.00%
$7.24 million $671
Sep 3, 7 PM $0.329
+0.00%
$7.24 million $660
Sep 3, 6 PM $0.329
+0.00%
$7.24 million $655
Sep 3, 5 PM $0.329
+0.00%
$7.24 million $663
Sep 3, 4 PM $0.329
+0.00%
$7.24 million $661
Sep 3, 3 PM $0.329
+0.00%
$7.24 million $661
Sep 3, 2 PM $0.329
+0.00%
$7.24 million $659
Sep 3, 1 PM $0.329
+0.00%
$7.24 million $658
Sep 3, 12 PM $0.329
+0.00%
$7.24 million $653
Sep 3, 11 AM $0.329
+0.00%
$7.24 million $643
Sep 3, 10 AM $0.329
+0.00%
$7.24 million $634
Sep 3, 9 AM $0.329
+0.00%
$7.24 million $629
Sep 3, 8 AM $0.329
+0.00%
$7.24 million $627
Sep 3, 7 AM $0.329
+0.00%
$7.24 million $627
Sep 3, 6 AM $0.329
+0.00%
$7.24 million $628
Sep 3, 5 AM $0.329
+0.00%
$7.24 million $639
Sep 3, 4 AM $0.329
+0.00%
$7.24 million $633
Sep 3, 3 AM $0.329
+0.00%
$7.24 million $636
Sep 3, 2 AM $0.329
+0.00%
$7.24 million $638
Sep 3, 1 AM $0.329
+0.00%
$7.24 million $639
Sep 3, 12 AM $0.329
+0.00%
$7.24 million $642
Sep 2, 11 PM $0.329
+0.00%
$7.24 million $637
Sep 2, 10 PM $0.329
+0.00%
$7.24 million $648
Sep 2, 9 PM $0.329
+0.00%
$7.24 million $640
Sep 2, 8 PM $0.329
+0.00%
$7.24 million $639
Sep 2, 7 PM $0.329
+0.00%
$7.24 million $640
Sep 2, 6 PM $0.329
+0.00%
$7.24 million $642
Sep 2, 5 PM $0.329
+0.00%
$7.24 million $627