CoinLoan Historical Data

CLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jun 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jun 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jun 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jun 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664