CoinLoan Historical Data

CLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Mar 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Mar 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Mar 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Mar 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Mar 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 700