CoinLoan Historical Data

CLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Mar 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Mar 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Mar 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Mar 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Mar 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 701
Mar 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Mar 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Mar 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Mar 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 632