Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.329
+0.00%
$7.24 million $627
Sep 2, 4 PM $0.329
+0.00%
$7.24 million $636
Sep 2, 3 PM $0.329
+0.00%
$7.24 million $630
Sep 2, 2 PM $0.329
+0.00%
$7.24 million $624
Sep 2, 1 PM $0.329
+0.00%
$7.24 million $629
Sep 2, 12 PM $0.329
+0.00%
$7.24 million $636
Sep 2, 11 AM $0.329
+0.00%
$7.24 million $639
Sep 2, 10 AM $0.329
+0.00%
$7.24 million $642
Sep 2, 9 AM $0.329
+0.00%
$7.24 million $647
Sep 2, 8 AM $0.329
+0.00%
$7.24 million $644
Sep 2, 7 AM $0.329
+0.00%
$7.24 million $647
Sep 2, 6 AM $0.329
+0.00%
$7.24 million $645
Sep 2, 5 AM $0.329
+0.00%
$7.24 million $644
Sep 2, 4 AM $0.329
+0.00%
$7.24 million $644
Sep 2, 3 AM $0.329
+0.00%
$7.24 million $648
Sep 2, 2 AM $0.329
+0.00%
$7.24 million $648
Sep 2, 1 AM $0.329
+0.00%
$7.24 million $643
Sep 2, 12 AM $0.329
+0.00%
$7.24 million $638
Sep 1, 11 PM $0.329
+0.00%
$7.24 million $633
Sep 1, 10 PM $0.329
+0.00%
$7.24 million $629
Sep 1, 9 PM $0.329
+0.00%
$7.24 million $641
Sep 1, 8 PM $0.329
+0.00%
$7.24 million $633
Sep 1, 7 PM $0.329
+0.00%
$7.24 million $622
Sep 1, 6 PM $0.329
+0.00%
$7.24 million $621
Sep 1, 5 PM $0.329
+0.00%
$7.24 million $625
Sep 1, 4 PM $0.329
+0.00%
$7.24 million $624
Sep 1, 3 PM $0.329
+0.00%
$7.24 million $622
Sep 1, 2 PM $0.329
+0.00%
$7.24 million $621
Sep 1, 1 PM $0.329
+0.00%
$7.24 million $620
Sep 1, 12 PM $0.329
+0.00%
$7.24 million $622
Sep 1, 11 AM $0.329
+0.00%
$7.24 million $628
Sep 1, 10 AM $0.329
+0.00%
$7.24 million $633
Sep 1, 9 AM $0.329
+0.00%
$7.24 million $629
Sep 1, 8 AM $0.329
+0.00%
$7.24 million $638
Sep 1, 7 AM $0.329
+0.00%
$7.24 million $630
Sep 1, 6 AM $0.329
+0.00%
$7.24 million $622
Sep 1, 5 AM $0.329
+0.00%
$7.24 million $622
Sep 1, 4 AM $0.329
+0.00%
$7.24 million $621
Sep 1, 3 AM $0.329
+0.00%
$7.24 million $614
Sep 1, 2 AM $0.329
+0.00%
$7.24 million $603
Sep 1, 1 AM $0.329
+0.00%
$7.24 million $612
Sep 1, 12 AM $0.329
+0.00%
$7.24 million $613
Aug 31, 11 PM $0.329
+0.00%
$7.24 million $629
Aug 31, 10 PM $0.329
+0.00%
$7.24 million $632
Aug 31, 9 PM $0.329
+0.00%
$7.24 million $623
Aug 31, 8 PM $0.329
+0.00%
$7.24 million $628
Aug 31, 7 PM $0.329
+0.00%
$7.24 million $636
Aug 31, 6 PM $0.329
+0.00%
$7.24 million $645
Aug 31, 5 PM $0.329
+0.00%
$7.24 million $639
Aug 31, 4 PM $0.329
+0.00%
$7.24 million $645