CoinLoan Historical Data

CLT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 604
May 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 603
May 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 619
May 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 607
May 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 610
May 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 609
May 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 624
May 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 612
May 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 604
May 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 602
May 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 599
May 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 598
May 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 594
May 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 599
May 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 603
May 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 593
May 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 592
May 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 603
May 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 603
May 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 600
May 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 622
May 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 633
May 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 646
May 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 645
May 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 647
May 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
May 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
May 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 669
May 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
May 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 652
May 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 664
May 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
May 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 672
May 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
May 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
May 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 658
May 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 657