CoinLoan Historical Data

CLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jun 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jun 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jun 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jun 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662