CoinLoan Historical Data

CLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.342
+0.33%
$ 7.52 million $ 68
Mar 8, 2024 $ 0.596
+1.97%
$ 13.11 million $ 361
Mar 7, 2024 $ 0.7
+0.00%
$ 15.4 million $ 0.1
Mar 6, 2024 $ 0.5
+34.31%
$ 11 million $ 0.1
Mar 5, 2024 $ 0.373
-6.34%
$ 8.21 million $ 3
Mar 4, 2024 $ 0.398
-9.43%
$ 8.76 million $ 12
Feb 25, 2024 $ 0.309
-0.03%
$ 6.81 million $ 1
Feb 24, 2024 $ 0.309
-0.09%
$ 6.81 million $ 1
Jan 23, 2024 $ 0.316
-0.37%
$ 6.96 million $ 9
Jan 22, 2024 $ 0.318
-0.30%
$ 6.99 million $ 9
Jan 16, 2024 $ 0.345
+1.36%
$ -- $ 24
Jan 15, 2024 $ 0.341
+6.88%
$ 7.49 million $ 29
Jan 13, 2024 $ 0.321
+24.82%
$ 7.06 million $ 0
Jan 12, 2024 $ 0.257
-29.55%
$ 5.66 million $ 2
Jan 11, 2024 $ 0.365
-1.67%
$ 8.03 million $ 1
Jan 4, 2024 $ 0.364
+0.71%
$ -- $ 5
Jan 3, 2024 $ 0.361
-4.89%
$ 7.94 million $ 5
Jan 2, 2024 $ 0.379
+0.30%
$ 8.35 million $ 50
Dec 27, 2023 $ 0.399
+1.94%
$ 8.79 million $ 8
Dec 26, 2023 $ 0.392
+0.63%
$ 8.62 million $ 8
Dec 25, 2023 $ 0.435
+0.96%
$ -- $ 0
Dec 24, 2023 $ 0.432
-1.44%
$ 9.5 million $ 0
Dec 22, 2023 $ 0.401
-0.41%
$ -- $ 1
Dec 21, 2023 $ 0.403
+0.14%
$ 8.86 million $ 1
Dec 17, 2023 $ 0.392
-0.69%
$ 8.63 million $ 4
Dec 16, 2023 $ 0.395
-5.92%
$ 8.7 million $ 4
Dec 15, 2023 $ 0.42
+0.10%
$ 9.25 million $ 0
Dec 14, 2023 $ 0.401
+0.24%
$ 8.83 million $ 4
Dec 13, 2023 $ 0.401
-2.33%
$ 8.83 million $ 4
Dec 12, 2023 $ 0.52
+0.61%
$ 11.44 million $ 0.1
Dec 11, 2023 $ 0.516
-5.82%
$ 11.36 million $ 3
Dec 10, 2023 $ 0.547
+31.47%
$ 12.04 million $ 35
Dec 9, 2023 $ 0.416
+1.12%
$ 9.15 million $ 95
Dec 6, 2023 $ 0.418
-0.35%
$ 9.19 million $ 134
Dec 5, 2023 $ 0.42
-11.42%
$ 9.23 million $ 135
Dec 4, 2023 $ 0.474
+0.67%
$ 10.42 million $ 2
Dec 2, 2023 $ 0.062
+0.15%
$ -- $ 0
Dec 1, 2023 $ 0.0619
+2.48%
$ 1.36 million $ 0
Nov 30, 2023 $ 0.0603
-0.35%
$ 1.33 million $ 0
Nov 29, 2023 $ 0.0606
-0.20%
$ 1.33 million $ 0
Nov 28, 2023 $ 1.49
-0.39%
$ -- $ 22
Nov 27, 2023 $ 1.49
-0.44%
$ 32.84 million $ 22
Nov 26, 2023 $ 1.5
+2,491.39%
$ 33.01 million $ 22
Nov 25, 2023 $ 0.0579
-98.97%
$ 1.27 million $ 0.1
Nov 24, 2023 $ 5.65
+12,939.94%
$ 124.2 million $ 68
Nov 23, 2023 $ 0.0433
-0.37%
$ 952,245 $ 1
Nov 22, 2023 $ 0.0435
-89.31%
$ 956,176 $ 5
Nov 21, 2023 $ 0.408
+81.45%
$ 8.97 million $ 94
Nov 20, 2023 $ 0.225
-0.29%
$ 4.94 million $ 11
Nov 16, 2023 $ 0.648
-4.40%
$ 14.27 million $ 0