CoinLoan Historical Data

CLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Mar 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Mar 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Mar 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Mar 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Mar 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Mar 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Mar 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 713
Mar 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 718
Mar 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 729
Mar 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 736
Mar 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 735
Mar 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 740
Mar 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 740
Mar 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 732
Mar 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 731
Mar 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 725
Mar 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 719
Mar 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 714
Mar 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Mar 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 685