CoinLoan Historical Data

CLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jun 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jun 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Jun 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Jun 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Jun 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Jun 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Jun 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Jun 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Jun 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Jun 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Jun 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Jun 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Jun 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Jun 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jun 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 678