Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.329
+0.00%
$7.24 million $645
Aug 31, 3 PM $0.329
+0.00%
$7.24 million $652
Aug 31, 2 PM $0.329
+0.00%
$7.24 million $657
Aug 31, 1 PM $0.329
+0.00%
$7.24 million $656
Aug 31, 12 PM $0.329
+0.00%
$7.24 million $660
Aug 31, 11 AM $0.329
+0.00%
$7.24 million $659
Aug 31, 10 AM $0.329
+0.00%
$7.24 million $654
Aug 31, 9 AM $0.329
+0.00%
$7.24 million $666
Aug 31, 8 AM $0.329
+0.00%
$7.24 million $664
Aug 31, 7 AM $0.329
+0.00%
$7.24 million $662
Aug 31, 6 AM $0.329
+0.00%
$7.24 million $662
Aug 31, 5 AM $0.329
+0.00%
$7.24 million $658
Aug 31, 4 AM $0.329
+0.00%
$7.24 million $664
Aug 31, 3 AM $0.329
+0.00%
$7.24 million $675
Aug 31, 2 AM $0.329
+0.00%
$7.24 million $680
Aug 31, 1 AM $0.329
+0.00%
$7.24 million $671
Aug 31, 12 AM $0.329
+0.00%
$7.24 million $678
Aug 30, 11 PM $0.329
+0.00%
$7.24 million $668
Aug 30, 10 PM $0.329
+0.00%
$7.24 million $666
Aug 30, 9 PM $0.329
+0.00%
$7.24 million $675
Aug 30, 8 PM $0.329
+0.00%
$7.24 million $673
Aug 30, 7 PM $0.329
+0.00%
$7.24 million $674
Aug 30, 6 PM $0.329
+0.00%
$7.24 million $672
Aug 30, 5 PM $0.329
+0.00%
$7.24 million $674
Aug 30, 4 PM $0.329
+0.00%
$7.24 million $671
Aug 30, 3 PM $0.329
+0.00%
$7.24 million $665
Aug 30, 2 PM $0.329
+0.00%
$7.24 million $675
Aug 30, 1 PM $0.329
+0.00%
$7.24 million $664
Aug 30, 12 PM $0.329
+0.00%
$7.24 million $660
Aug 30, 11 AM $0.329
+0.00%
$7.24 million $665
Aug 30, 10 AM $0.329
+0.00%
$7.24 million $665
Aug 30, 9 AM $0.329
+0.00%
$7.24 million $651
Aug 30, 8 AM $0.329
+0.00%
$7.24 million $654
Aug 30, 7 AM $0.329
+0.00%
$7.24 million $660
Aug 30, 6 AM $0.329
+0.00%
$7.24 million $661
Aug 30, 5 AM $0.329
+0.00%
$7.24 million $664
Aug 30, 4 AM $0.329
+0.00%
$7.24 million $666
Aug 30, 3 AM $0.329
+0.00%
$7.24 million $653
Aug 30, 2 AM $0.329
+0.00%
$7.24 million $653
Aug 30, 1 AM $0.329
+0.00%
$7.24 million $651
Aug 30, 12 AM $0.329
+0.00%
$7.24 million $644
Aug 29, 11 PM $0.329
+0.00%
$7.24 million $641
Aug 29, 10 PM $0.329
+0.00%
$7.24 million $644
Aug 29, 9 PM $0.329
+0.00%
$7.24 million $641
Aug 29, 8 PM $0.329
+0.00%
$7.24 million $643
Aug 29, 7 PM $0.329
+0.00%
$7.24 million $639
Aug 29, 6 PM $0.329
+0.00%
$7.24 million $636
Aug 29, 5 PM $0.329
+0.00%
$7.24 million $621
Aug 29, 4 PM $0.329
+0.00%
$7.24 million $623
Aug 29, 3 PM $0.329
+0.00%
$7.24 million $628