CoinLoan Historical Data

CLT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 646
May 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 639
May 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 664
May 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
May 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 636
May 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 635
May 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
May 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
May 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 669
May 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
May 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 670
May 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 673
May 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 674
May 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 684
May 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
May 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 692
May 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 704
May 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 701
May 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 705
May 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 710
May 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 723
May 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 718
May 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 730
May 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 727
May 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 736
May 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 733
May 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 723
May 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 712
May 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 721
May 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 708
May 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 701
May 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 704