CoinLoan Historical Data

CLT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 1.7
+11.29%
$ 37.47 million $ 50
Jul 4, 2023 $ 1.53
-9.89%
$ 33.66 million $ 157
Jul 3, 2023 $ 1.7
+100.18%
$ 37.34 million $ 695
Jul 2, 2023 $ 0.848
-9.83%
$ 18.65 million $ 1,552
Jul 1, 2023 $ 4.58
+0.15%
$ -- $ 9
Jun 30, 2023 $ 4.57
+156.65%
$ 100.54 million $ 21
Jun 29, 2023 $ 1.78
-3.39%
$ 39.19 million $ 30
Jun 28, 2023 $ 1.84
+47.26%
$ 40.56 million $ 208
Jun 27, 2023 $ 1.25
+10.05%
$ 27.55 million $ 15
Jun 26, 2023 $ 1.14
+13.80%
$ 25.04 million $ 663
Jun 25, 2023 $ 2.01
+0.00%
$ 44.22 million $ 2
Jun 23, 2023 $ 2.12
+0.37%
$ 46.57 million $ 14
Jun 22, 2023 $ 2.11
+0.03%
$ 46.43 million $ 14
Jun 19, 2023 $ 2.67
+1.15%
$ 58.65 million $ 3
Jun 18, 2023 $ 2.63
-0.47%
$ 57.97 million $ 3
Jun 17, 2023 $ 3.03
+0.78%
$ -- $ 19
Jun 16, 2023 $ 3.01
+3.30%
$ 66.15 million $ 18
Jun 13, 2023 $ 2.96
-0.03%
$ 65.05 million $ 10
Jun 12, 2023 $ 2.96
+0.25%
$ 65.05 million $ 10
Jun 10, 2023 $ 2.67
-0.19%
$ -- $ 12
Jun 9, 2023 $ 2.68
-8.17%
$ 58.95 million $ 12
Jun 8, 2023 $ 2.92
-5.20%
$ 64.19 million $ 658
Jun 7, 2023 $ 3.08
-2.60%
$ 67.71 million $ 49
Jun 6, 2023 $ 3.16
+7.45%
$ 69.53 million $ 3
Jun 5, 2023 $ 3.05
-2.53%
$ 67.13 million $ 5
Jun 4, 2023 $ 3.13
+0.72%
$ 68.92 million $ 6
Jun 3, 2023 $ 3.15
+0.03%
$ 69.19 million $ 11
Jun 2, 2023 $ 3.14
+0.92%
$ 69.19 million $ 34
May 29, 2023 $ 4.19
-0.99%
$ -- $ 44
May 28, 2023 $ 4.23
+3.25%
$ 93.16 million $ 44
May 27, 2023 $ 4.1
+17.77%
$ 90.23 million $ 37
May 26, 2023 $ 3.48
-12.55%
$ 76.61 million $ 29
May 25, 2023 $ 3.98
+29.81%
$ 87.6 million $ 12
May 24, 2023 $ 3.07
-19.61%
$ 67.46 million $ 55
May 23, 2023 $ 4.04
+23.40%
$ 88.93 million $ 38
May 22, 2023 $ 4.19
+0.07%
$ 92.23 million $ 0
May 21, 2023 $ 4.19
+31.75%
$ 92.15 million $ 214
May 20, 2023 $ 3.18
-1.09%
$ 69.94 million $ 20
May 19, 2023 $ 3.21
-25.22%
$ 70.71 million $ 230
May 18, 2023 $ 4.3
+30.19%
$ 94.58 million $ 74
May 17, 2023 $ 3.3
-25.53%
$ 72.65 million $ 3
May 16, 2023 $ 4.43
+1.55%
$ 97.56 million $ 194
May 15, 2023 $ 4.37
-1.61%
$ 96.11 million $ 27
May 14, 2023 $ 4.12
+23.22%
$ 90.66 million $ 86
May 13, 2023 $ 3.35
+1.09%
$ 73.68 million $ 11
May 12, 2023 $ 3.39
+0.00%
$ -- $ 0
May 11, 2023 $ 4.33
-2.23%
$ 95.18 million $ 553
May 10, 2023 $ 4.43
-0.24%
$ 97.41 million $ 2,047
May 9, 2023 $ 4.44
-5.67%
$ 97.65 million $ 15
May 8, 2023 $ 4.7
-5.52%
$ 103.48 million $ 354