CoinLoan Historical Data

CLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.679
+1.26%
$ 14.93 million $ 2,105
Nov 13, 2023 $ 0.642
-1.65%
$ 14.13 million $ 5
Nov 12, 2023 $ 0.653
+56.57%
$ 14.37 million $ 5
Nov 11, 2023 $ 0.417
-25.59%
$ 9.17 million $ 6
Nov 10, 2023 $ 0.56
+40.07%
$ 12.33 million $ 13
Nov 9, 2023 $ 0.4
-38.57%
$ 8.8 million $ 0.1
Nov 8, 2023 $ 0.653
+1.17%
$ 14.36 million $ 1
Nov 7, 2023 $ 0.645
-26.53%
$ 14.2 million $ 0.1
Nov 6, 2023 $ 0.878
+36.68%
$ 19.33 million $ 0.1
Nov 5, 2023 $ 0.643
-0.35%
$ 14.15 million $ 1
Oct 19, 2023 $ 1.1
+0.00%
$ -- $ 0
Oct 18, 2023 $ 1.1
+0.00%
$ 24.2 million $ 0
Oct 15, 2023 $ 0.677
+0.30%
$ -- $ 0
Oct 14, 2023 $ 0.675
+25.21%
$ 14.84 million $ 0
Oct 13, 2023 $ 0.539
-61.53%
$ 11.85 million $ 116
Oct 12, 2023 $ 1.4
+0.00%
$ 30.8 million $ 1
Sep 26, 2023 $ 0.321
+0.00%
$ -- $ 4
Sep 25, 2023 $ 0.321
+0.00%
$ 7.06 million $ 4
Sep 23, 2023 $ 0.486
+0.17%
$ 10.69 million $ 0.1
Sep 22, 2023 $ 0.485
+0.16%
$ 10.67 million $ 0.1
Sep 17, 2023 $ 0.538
-0.12%
$ -- $ 0
Sep 16, 2023 $ 0.539
+0.55%
$ 11.85 million $ 0
Sep 11, 2023 $ 0.461
-2.61%
$ -- $ 3
Sep 10, 2023 $ 0.473
-0.10%
$ 10.41 million $ 3
Sep 6, 2023 $ 0.693
-0.45%
$ 15.25 million $ 2
Sep 5, 2023 $ 0.696
+0.22%
$ 15.32 million $ 2
Sep 1, 2023 $ 0.523
+0.13%
$ -- $ 4
Aug 31, 2023 $ 0.522
-4.42%
$ 11.49 million $ 4
Aug 30, 2023 $ 0.735
-1.68%
$ -- $ 0.1
Aug 29, 2023 $ 0.747
+89.85%
$ 16.44 million $ 0.1
Aug 28, 2023 $ 0.829
-2.12%
$ 18.24 million $ 419
Aug 27, 2023 $ 0.847
-11.60%
$ 18.63 million $ 4,688
Aug 26, 2023 $ 0.958
+0.74%
$ 21.08 million $ 7
Aug 25, 2023 $ 0.507
-0.27%
$ 11.16 million $ 30
Aug 24, 2023 $ 0.508
+91.49%
$ 11.19 million $ 30
Aug 14, 2023 $ 0.506
-0.21%
$ -- $ 5
Aug 13, 2023 $ 0.506
-0.35%
$ 11.13 million $ 5
Aug 1, 2023 $ 0.447
-1.34%
$ -- $ 14
Jul 31, 2023 $ 0.453
-0.28%
$ 9.97 million $ 18
Jul 30, 2023 $ 2.65
+481.00%
$ -- $ 0
Jul 29, 2023 $ 0.455
-8.98%
$ 10.02 million $ 0
Jul 28, 2023 $ 0.5
+0.02%
$ 11.01 million $ 60
Jul 27, 2023 $ 2.65
+0.51%
$ -- $ 9
Jul 26, 2023 $ 2.64
+544.06%
$ 58.09 million $ 9
Jul 25, 2023 $ 0.41
+0.00%
$ 9.02 million $ 5
Jul 23, 2023 $ 2.7
+0.84%
$ 59.49 million $ 9
Jul 22, 2023 $ 2.68
-0.15%
$ 58.99 million $ 9
Jul 18, 2023 $ 2.69
-0.97%
$ -- $ 9
Jul 17, 2023 $ 2.71
-0.45%
$ 59.65 million $ 9
Jul 16, 2023 $ 2.72
+0.02%
$ 59.93 million $ 9