CoinLoan Historical Data

CLT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jun 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jun 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jun 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Jun 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Jun 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Jun 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jun 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Jun 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Jun 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 609
Jun 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Jun 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Jun 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Jun 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Jun 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Jun 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Jun 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Jun 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jun 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jun 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jun 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669