Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.329
+0.00%
$7.24 million $628
Aug 29, 2 PM $0.329
+0.00%
$7.24 million $631
Aug 29, 1 PM $0.329
+0.00%
$7.24 million $638
Aug 29, 12 PM $0.329
+0.00%
$7.24 million $638
Aug 29, 11 AM $0.329
+0.00%
$7.24 million $643
Aug 29, 10 AM $0.329
+0.00%
$7.24 million $649
Aug 29, 9 AM $0.329
+0.00%
$7.24 million $651
Aug 29, 8 AM $0.329
+0.00%
$7.24 million $647
Aug 29, 7 AM $0.329
+0.00%
$7.24 million $650
Aug 29, 6 AM $0.329
+0.00%
$7.24 million $653
Aug 29, 5 AM $0.329
+0.00%
$7.24 million $647
Aug 29, 4 AM $0.329
+0.00%
$7.24 million $646
Aug 29, 3 AM $0.329
+0.00%
$7.24 million $652
Aug 29, 2 AM $0.329
+0.00%
$7.24 million $652
Aug 29, 1 AM $0.329
+0.00%
$7.24 million $663
Aug 29, 12 AM $0.329
+0.00%
$7.24 million $668
Aug 28, 11 PM $0.329
+0.00%
$7.24 million $672
Aug 28, 10 PM $0.329
+0.00%
$7.24 million $677
Aug 28, 9 PM $0.329
+0.00%
$7.24 million $676
Aug 28, 8 PM $0.329
+0.00%
$7.24 million $678
Aug 28, 7 PM $0.329
+0.00%
$7.24 million $687
Aug 28, 6 PM $0.329
+0.00%
$7.24 million $681
Aug 28, 5 PM $0.329
+0.00%
$7.24 million $701
Aug 28, 4 PM $0.329
+0.00%
$7.24 million $711
Aug 28, 3 PM $0.329
+0.00%
$7.24 million $707
Aug 28, 2 PM $0.329
+0.00%
$7.24 million $702
Aug 28, 1 PM $0.329
+0.00%
$7.24 million $697
Aug 28, 12 PM $0.329
+0.00%
$7.24 million $693
Aug 28, 11 AM $0.329
+0.00%
$7.24 million $687
Aug 28, 10 AM $0.329
+0.00%
$7.24 million $679
Aug 28, 9 AM $0.329
+0.00%
$7.24 million $680
Aug 28, 8 AM $0.329
+0.00%
$7.24 million $678
Aug 28, 7 AM $0.329
+0.00%
$7.24 million $676
Aug 28, 6 AM $0.329
+0.00%
$7.24 million $674
Aug 28, 5 AM $0.329
+0.00%
$7.24 million $681
Aug 28, 4 AM $0.329
+0.00%
$7.24 million $680
Aug 28, 3 AM $0.329
+0.00%
$7.24 million $684
Aug 28, 2 AM $0.329
+0.00%
$7.24 million $686
Aug 28, 1 AM $0.329
+0.00%
$7.24 million $674
Aug 28, 12 AM $0.329
+0.00%
$7.24 million $663
Aug 27, 11 PM $0.329
+0.00%
$7.24 million $663
Aug 27, 10 PM $0.329
+0.00%
$7.24 million $656
Aug 27, 9 PM $0.329
+0.00%
$7.24 million $658
Aug 27, 8 PM $0.329
+0.00%
$7.24 million $660
Aug 27, 7 PM $0.329
+0.00%
$7.24 million $649
Aug 27, 6 PM $0.329
+0.00%
$7.24 million $654
Aug 27, 5 PM $0.329
+0.00%
$7.24 million $644
Aug 27, 4 PM $0.329
+0.00%
$7.24 million $640
Aug 27, 3 PM $0.329
+0.00%
$7.24 million $634
Aug 27, 2 PM $0.329
+0.00%
$7.24 million $628