CoinLoan Historical Data

CLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Mar 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Mar 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Mar 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Mar 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Mar 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Mar 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Mar 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Mar 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 665