CoinLoan Historical Data

CLT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 704
May 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 689
May 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 690
May 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 687
May 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 680
May 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 680
May 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 632
May 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 633
May 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 626
May 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 622
May 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 616
May 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 623
May 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 621
May 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 626
May 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 625
May 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 635
May 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 636
May 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 642
May 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
May 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
May 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653