CoinLoan Historical Data

CLT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
May 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
May 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 676
May 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 681
May 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 685
May 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
May 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 685
May 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 695
May 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 700
May 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 707
May 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 708
May 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 705
May 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 709
May 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 712
May 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 711
May 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 701
May 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 704
May 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 698
May 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 707
May 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 701
May 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 703
May 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 695
May 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 697
May 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 683
May 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
May 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
May 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
May 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 666
May 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 668
May 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
May 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 656
May 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 658
May 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654