CoinLoan Historical Data

CLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 4, 4 PM $ 0.329
+0.00%
$ -- $ 674
Mar 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Mar 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Mar 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Mar 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Mar 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Mar 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Mar 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Mar 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 687