CoinLoan Historical Data

CLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Jun 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jun 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jun 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Jun 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jun 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jun 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jun 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jun 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Jun 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Jun 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Jun 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jun 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jun 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jun 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Jun 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Jun 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 655