Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.329
+0.00%
$7.24 million $628
Aug 27, 1 PM $0.329
+0.00%
$7.24 million $629
Aug 27, 12 PM $0.329
+0.00%
$7.24 million $628
Aug 27, 11 AM $0.329
+0.00%
$7.24 million $630
Aug 27, 10 AM $0.329
+0.00%
$7.24 million $629
Aug 27, 9 AM $0.329
+0.00%
$7.24 million $621
Aug 27, 8 AM $0.329
+0.00%
$7.24 million $632
Aug 27, 7 AM $0.329
+0.00%
$7.24 million $637
Aug 27, 6 AM $0.329
+0.00%
$7.24 million $643
Aug 27, 5 AM $0.329
+0.00%
$7.24 million $631
Aug 27, 4 AM $0.329
+0.00%
$7.24 million $605
Aug 27, 3 AM $0.329
+0.00%
$7.24 million $575
Aug 27, 2 AM $0.329
+0.00%
$7.24 million $547
Aug 27, 1 AM $0.329
+0.00%
$7.24 million $519
Aug 27, 12 AM $0.329
+0.00%
$7.24 million $497
Aug 26, 11 PM $0.329
+0.00%
$7.24 million $473
Aug 26, 10 PM $0.329
+0.00%
$7.24 million $447
Aug 26, 9 PM $0.329
+0.00%
$7.24 million $419
Aug 26, 8 PM $0.329
+0.00%
$7.24 million $388
Aug 26, 7 PM $0.329
+0.00%
$7.24 million $364
Aug 26, 6 PM $0.329
+0.00%
$7.24 million $338
Aug 26, 5 PM $0.329
+0.00%
$7.24 million $313
Aug 26, 4 PM $0.329
+0.00%
$7.24 million $284
Aug 26, 3 PM $0.329
+0.00%
$7.24 million $262
Aug 26, 2 PM $0.329
+0.00%
$7.24 million $238
Aug 26, 1 PM $0.329
+0.00%
$7.24 million $215
Aug 26, 12 PM $0.329
+0.00%
$7.24 million $191
Aug 26, 11 AM $0.329
+0.00%
$7.24 million $164
Aug 26, 10 AM $0.329
+0.00%
$7.24 million $135
Aug 26, 9 AM $0.329
+0.00%
$7.24 million $116
Aug 26, 8 AM $0.329
+0.00%
$7.24 million $117
Aug 26, 7 AM $0.329
+0.00%
$7.24 million $104
Aug 26, 6 AM $0.329
+0.00%
$7.24 million $93
Aug 26, 5 AM $0.329
+0.00%
$7.24 million $107
Aug 26, 4 AM $0.329
+0.00%
$7.24 million $141
Aug 26, 3 AM $0.329
+0.00%
$7.24 million $164
Aug 26, 2 AM $0.329
+0.00%
$7.24 million $188
Aug 26, 1 AM $0.329
+0.00%
$7.24 million $222
Aug 26, 12 AM $0.329
+0.00%
$7.24 million $250
Aug 25, 11 PM $0.329
+0.00%
$7.24 million $277
Aug 25, 10 PM $0.329
+0.00%
$7.24 million $301
Aug 25, 9 PM $0.329
+0.00%
$7.24 million $320
Aug 25, 8 PM $0.329
+0.00%
$7.24 million $343
Aug 25, 7 PM $0.329
+0.00%
$7.24 million $363
Aug 25, 6 PM $0.329
+0.00%
$7.24 million $392
Aug 25, 5 PM $0.329
+0.00%
$7.24 million $426
Aug 25, 4 PM $0.329
+0.00%
$7.24 million $456
Aug 25, 3 PM $0.329
+0.00%
$7.24 million $498
Aug 25, 2 PM $0.329
+0.00%
$7.24 million $529
Aug 25, 1 PM $0.329
+0.00%
$7.24 million $556