CoinLoan Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 592
Feb 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 635
Feb 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 701
Feb 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 31, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 30, 2026 $ 0.329
+0.00%
$ 7.24 million $ 692
Jan 29, 2026 $ 0.329
+0.00%
$ 7.24 million $ 708
Jan 28, 2026 $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 27, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 26, 2026 $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 25, 2026 $ 0.329
+0.00%
$ 7.24 million $ 698
Jan 24, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 23, 2026 $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 22, 2026 $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 21, 2026 $ 0.329
+0.00%
$ 7.24 million $ 623
Jan 20, 2026 $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 19, 2026 $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 18, 2026 $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 17, 2026 $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 16, 2026 $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 15, 2026 $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 14, 2026 $ 0.329
+0.00%
$ 7.24 million $ 689
Jan 13, 2026 $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 12, 2026 $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 11, 2026 $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 10, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 9, 2026 $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 8, 2026 $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 7, 2026 $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 6, 2026 $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 5, 2026 $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 4, 2026 $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 3, 2026 $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 2, 2026 $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 1, 2026 $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 31, 2025 $ 0.329
+0.00%
$ 7.24 million $ 704