CoinLoan Historical Data

CLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 8.31
-0.97%
$ 182.85 million $ 34,284
Mar 17, 2023 $ 8.36
+7.42%
$ 183.88 million $ 34,737
Mar 16, 2023 $ 7.81
+2.52%
$ 171.8 million $ 64,119
Mar 15, 2023 $ 7.73
+0.38%
$ 170.06 million $ 26,637
Mar 14, 2023 $ 7.7
+2.38%
$ 169.37 million $ 27,089
Mar 13, 2023 $ 7.54
+10.27%
$ 165.84 million $ 42,758
Mar 12, 2023 $ 6.77
+0.17%
$ 149.02 million $ 29,418
Mar 11, 2023 $ 6.75
+1.66%
$ 148.48 million $ 25,237
Mar 10, 2023 $ 6.65
-0.78%
$ 146.33 million $ 39,201
Mar 9, 2023 $ 6.69
-3.68%
$ 147.11 million $ 25,970
Mar 8, 2023 $ 6.95
-3.55%
$ 152.93 million $ 28,891
Mar 7, 2023 $ 7.16
+2.51%
$ 157.61 million $ 48,765
Mar 6, 2023 $ 6.99
+2.92%
$ 153.69 million $ 20,493
Mar 5, 2023 $ 6.78
+0.32%
$ 149.24 million $ 31,760
Mar 4, 2023 $ 6.75
-2.32%
$ 148.5 million $ 33,426
Mar 3, 2023 $ 6.91
-13.33%
$ 151.96 million $ 33,443
Mar 2, 2023 $ 7.95
-2.34%
$ 174.93 million $ 29,053
Mar 1, 2023 $ 8.14
+2.00%
$ 179.14 million $ 34,414
Feb 28, 2023 $ 7.99
+1.57%
$ 175.74 million $ 26,629
Feb 27, 2023 $ 7.86
-2.96%
$ 172.98 million $ 32,943
Feb 26, 2023 $ 8.1
+2.09%
$ 178.18 million $ 31,589
Feb 25, 2023 $ 7.92
-0.04%
$ 174.28 million $ 33,752
Feb 24, 2023 $ 7.96
-4.41%
$ 175.01 million $ 33,721
Feb 23, 2023 $ 8.32
+1.01%
$ 183.11 million $ 36,811
Feb 22, 2023 $ 8.23
-2.10%
$ 180.99 million $ 36,655
Feb 21, 2023 $ 8.4
+0.86%
$ 184.81 million $ 35,499
Feb 20, 2023 $ 8.31
+2.82%
$ 182.81 million $ 32,300
Feb 19, 2023 $ 8.05
-1.67%
$ 177.04 million $ 30,181
Feb 18, 2023 $ 8.19
-1.53%
$ 180.25 million $ 24,830
Feb 17, 2023 $ 8.3
+11.43%
$ 182.66 million $ 34,779
Feb 16, 2023 $ 7.57
-1.02%
$ 166.62 million $ 29,132
Feb 15, 2023 $ 7.63
+9.31%
$ 167.85 million $ 29,878
Feb 14, 2023 $ 6.95
-2.40%
$ 152.92 million $ 28,218
Feb 13, 2023 $ 6.96
-4.67%
$ 153.02 million $ 25,195
Feb 12, 2023 $ 7.29
-2.12%
$ 160.47 million $ 40,415
Feb 11, 2023 $ 7.44
+0.74%
$ 163.79 million $ 25,062
Feb 10, 2023 $ 7.38
-0.57%
$ 162.36 million $ 24,184
Feb 9, 2023 $ 7.41
-4.44%
$ 163.09 million $ 31,436
Feb 8, 2023 $ 7.77
-1.96%
$ 170.9 million $ 27,170
Feb 7, 2023 $ 7.91
+2.03%
$ 174.07 million $ 26,531
Feb 6, 2023 $ 7.76
-0.43%
$ 170.72 million $ 31,836
Feb 5, 2023 $ 7.81
-0.93%
$ 171.81 million $ 31,497
Feb 4, 2023 $ 7.84
+2.67%
$ 172.49 million $ 27,784
Feb 3, 2023 $ 7.62
-9.90%
$ 167.67 million $ 47,764
Feb 2, 2023 $ 8.48
+9.42%
$ 186.53 million $ 45,995
Feb 1, 2023 $ 7.78
+4.21%
$ 171.1 million $ 31,178
Jan 31, 2023 $ 7.57
-5.02%
$ 166.59 million $ 44,697
Jan 30, 2023 $ 7.73
-2.10%
$ 170.09 million $ 31,711
Jan 29, 2023 $ 7.88
+2.38%
$ 173.32 million $ 32,536
Jan 28, 2023 $ 7.71
-12.79%
$ 169.62 million $ 30,889