CoinLoan Historical Data

CLT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 3.3
-25.53%
$ 72.65 million $ 3
May 16, 2023 $ 4.43
+1.55%
$ 97.56 million $ 194
May 15, 2023 $ 4.37
-1.61%
$ 96.11 million $ 27
May 14, 2023 $ 4.12
+23.22%
$ 90.66 million $ 86
May 13, 2023 $ 3.35
+1.09%
$ 73.68 million $ 11
May 12, 2023 $ 3.39
+0.00%
$ -- $ 0
May 11, 2023 $ 4.33
-2.23%
$ 95.18 million $ 553
May 10, 2023 $ 4.43
-0.24%
$ 97.41 million $ 2,047
May 9, 2023 $ 4.44
-5.67%
$ 97.65 million $ 15
May 8, 2023 $ 4.7
-5.52%
$ 103.48 million $ 354
May 7, 2023 $ 4.98
+13.67%
$ 109.58 million $ 363
May 6, 2023 $ 5.45
+4.39%
$ 119.98 million $ 4,858
May 5, 2023 $ 6.22
+0.99%
$ -- $ 1
May 4, 2023 $ 6.15
+0.16%
$ 135.37 million $ 615
May 3, 2023 $ 6.14
-6.50%
$ 135.15 million $ 128
May 2, 2023 $ 6.58
+8.06%
$ 144.66 million $ 9
May 1, 2023 $ 6.08
-6.03%
$ 133.74 million $ 151
Apr 30, 2023 $ 6.48
-0.27%
$ 142.53 million $ 148
Apr 29, 2023 $ 6.49
+2.57%
$ 142.87 million $ 8
Apr 28, 2023 $ 6.33
-12.16%
$ 139.25 million $ 193
Apr 27, 2023 $ 7.2
+1.66%
$ 158.39 million $ 5,495
Apr 26, 2023 $ 7.08
-16.91%
$ 155.76 million $ 73,062
Apr 25, 2023 $ 8.53
+1.75%
$ 187.61 million $ 39,750
Apr 24, 2023 $ 8.38
-9.80%
$ 184.4 million $ 64,582
Apr 23, 2023 $ 9.07
+5.56%
$ 199.6 million $ 28,289
Apr 22, 2023 $ 8.54
+2.72%
$ 187.98 million $ 36,075
Apr 21, 2023 $ 8.38
-2.14%
$ 184.46 million $ 27,212
Apr 20, 2023 $ 8.61
-0.87%
$ 189.38 million $ 33,140
Apr 19, 2023 $ 8.76
-2.33%
$ 192.7 million $ 36,286
Apr 18, 2023 $ 8.96
+1.66%
$ 197.15 million $ 33,305
Apr 17, 2023 $ 8.82
-0.08%
$ 194.03 million $ 39,670
Apr 16, 2023 $ 8.79
+0.68%
$ 193.48 million $ 34,821
Apr 15, 2023 $ 8.76
-0.71%
$ 192.77 million $ 37,461
Apr 14, 2023 $ 8.8
-2.19%
$ 193.64 million $ 35,622
Apr 13, 2023 $ 8.98
+0.78%
$ 197.56 million $ 34,186
Apr 12, 2023 $ 8.9
+1.73%
$ 195.84 million $ 36,977
Apr 11, 2023 $ 8.76
+3.83%
$ 192.75 million $ 109,672
Apr 10, 2023 $ 8.44
+0.60%
$ 185.69 million $ 25,405
Apr 9, 2023 $ 8.39
+1.52%
$ 184.6 million $ 19,510
Apr 8, 2023 $ 8.26
+1.35%
$ 181.8 million $ 36,308
Apr 7, 2023 $ 8.24
-2.18%
$ 181.3 million $ 54,087
Apr 6, 2023 $ 8.37
+1.04%
$ 184.14 million $ 73,203
Apr 5, 2023 $ 8.33
+5.38%
$ 183.36 million $ 52,722
Apr 4, 2023 $ 7.88
-4.59%
$ 173.43 million $ 56,546
Apr 3, 2023 $ 8.28
+3.41%
$ 182.1 million $ 39,386
Apr 2, 2023 $ 8.04
+0.61%
$ 176.85 million $ 51,291
Apr 1, 2023 $ 8.05
-4.44%
$ 177.05 million $ 38,768
Mar 31, 2023 $ 8.38
+0.25%
$ 184.32 million $ 40,584
Mar 30, 2023 $ 8.34
-5.24%
$ 183.47 million $ 55,329
Mar 29, 2023 $ 8.93
+4.77%
$ 196.48 million $ 46,086