CoinLoan Historical Data

CLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Mar 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Mar 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Mar 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Mar 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Mar 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Mar 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Mar 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Mar 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Mar 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Mar 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Mar 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 661