CoinLoan Historical Data

CLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Jun 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jun 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jun 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jun 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Jun 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jun 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jun 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Jun 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 603
Jun 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 603
Jun 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Jun 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Jun 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 614
Jun 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Jun 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 612
Jun 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Jun 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Jun 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Jun 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Jun 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Jun 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Jun 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 613
Jun 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jun 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Jun 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jun 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650