CoinLoan Historical Data

CLT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 664
May 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 672
May 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 635
May 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 631
May 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 629
May 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 645
May 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 632
May 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 627
May 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 631
May 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 616
May 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 617
May 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 626
May 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 624
May 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 619
May 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Apr 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649