Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.506
-0.21%
$-- $5
Aug 13, 2023 $0.506
-0.35%
$11.13 million $5
Aug 1, 2023 $0.447
-1.34%
$-- $14
Jul 31, 2023 $0.453
-0.28%
$9.97 million $18
Jul 30, 2023 $2.65
+481.00%
$-- $0
Jul 29, 2023 $0.455
-8.98%
$10.02 million $0
Jul 28, 2023 $0.5
+0.02%
$11.01 million $60
Jul 27, 2023 $2.65
+0.51%
$-- $9
Jul 26, 2023 $2.64
+544.06%
$58.09 million $9
Jul 25, 2023 $0.41
+0.00%
$9.02 million $5
Jul 23, 2023 $2.7
+0.84%
$59.49 million $9
Jul 22, 2023 $2.68
-0.15%
$58.99 million $9
Jul 18, 2023 $2.69
-0.97%
$-- $9
Jul 17, 2023 $2.71
-0.45%
$59.65 million $9
Jul 16, 2023 $2.72
+0.02%
$59.93 million $9
Jul 15, 2023 $0.425
-84.41%
$9.34 million $581
Jul 14, 2023 $2.73
+159.17%
$59.97 million $9
Jul 13, 2023 $1.05
-0.30%
$23.13 million $1
Jul 12, 2023 $2.74
-0.55%
$60.25 million $9
Jul 11, 2023 $2.75
-0.03%
$60.58 million $9
Jul 10, 2023 $2.72
+0.09%
$-- $9
Jul 9, 2023 $2.72
-0.33%
$59.75 million $9
Jul 8, 2023 $2.72
-0.29%
$59.92 million $9
Jul 7, 2023 $2.73
+0.15%
$60.1 million $9
Jul 6, 2023 $2.72
+59.92%
$59.9 million $12
Jul 5, 2023 $1.7
+11.29%
$37.47 million $50
Jul 4, 2023 $1.53
-9.89%
$33.66 million $157
Jul 3, 2023 $1.7
+100.18%
$37.34 million $695
Jul 2, 2023 $0.848
-9.83%
$18.65 million $1,552
Jul 1, 2023 $4.58
+0.15%
$-- $9
Jun 30, 2023 $4.57
+156.65%
$100.54 million $21
Jun 29, 2023 $1.78
-3.39%
$39.19 million $30
Jun 28, 2023 $1.84
+47.26%
$40.56 million $208
Jun 27, 2023 $1.25
+10.05%
$27.55 million $15
Jun 26, 2023 $1.14
+13.80%
$25.04 million $663
Jun 25, 2023 $2.01
+0.00%
$44.22 million $2
Jun 23, 2023 $2.12
+0.37%
$46.57 million $14
Jun 22, 2023 $2.11
+0.03%
$46.43 million $14
Jun 19, 2023 $2.67
+1.15%
$58.65 million $3
Jun 18, 2023 $2.63
-0.47%
$57.97 million $3
Jun 17, 2023 $3.03
+0.78%
$-- $19
Jun 16, 2023 $3.01
+3.30%
$66.15 million $18
Jun 13, 2023 $2.96
-0.03%
$65.05 million $10
Jun 12, 2023 $2.96
+0.25%
$65.05 million $10
Jun 10, 2023 $2.67
-0.19%
$-- $12
Jun 9, 2023 $2.68
-8.17%
$58.95 million $12
Jun 8, 2023 $2.92
-5.20%
$64.19 million $658
Jun 7, 2023 $3.08
-2.60%
$67.71 million $49
Jun 6, 2023 $3.16
+7.45%
$69.53 million $3
Jun 5, 2023 $3.05
-2.53%
$67.13 million $5