CoinLoan Historical Data

CLT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 8.74
-4.84%
$ 192.26 million $ 30,849
Jan 26, 2023 $ 9.06
-1.35%
$ 199.24 million $ 62,834
Jan 25, 2023 $ 9.17
-5.68%
$ 201.82 million $ 58,052
Jan 24, 2023 $ 9.73
+0.56%
$ 213.98 million $ 40,523
Jan 23, 2023 $ 9.75
+0.95%
$ 214.46 million $ 39,811
Jan 22, 2023 $ 9.65
-1.63%
$ 212.27 million $ 40,906
Jan 21, 2023 $ 9.78
+2.49%
$ 215.11 million $ 22,070
Jan 20, 2023 $ 9.41
-5.98%
$ 207.01 million $ 39,240
Jan 19, 2023 $ 9.99
+0.39%
$ 219.78 million $ 46,292
Jan 18, 2023 $ 9.95
+8.84%
$ 218.88 million $ 4,572
Jan 17, 2023 $ 9.14
+0.39%
$ 201.04 million $ 27
Jan 16, 2023 $ 9.1
+1.53%
$ 200.23 million $ 1,251
Jan 15, 2023 $ 8.96
+0.16%
$ 197.03 million $ 2,737
Jan 14, 2023 $ 8.94
+4.66%
$ 196.77 million $ 19,693
Jan 13, 2023 $ 8.56
+4.98%
$ 188.21 million $ 212
Jan 12, 2023 $ 8.15
+11.91%
$ 179.27 million $ 10
Jan 11, 2023 $ 7.29
-3.56%
$ 160.28 million $ 65
Jan 10, 2023 $ 7.55
+14.32%
$ 166.07 million $ 142
Jan 9, 2023 $ 6.6
-2.41%
$ 145.27 million $ 4,012
Jan 8, 2023 $ 6.76
+2.50%
$ 148.63 million $ 3,344
Jan 7, 2023 $ 6.59
+2.37%
$ 145 million $ 1,837
Jan 6, 2023 $ 6.44
+6.99%
$ 141.75 million $ 3,404
Jan 5, 2023 $ 6.02
-7.29%
$ 132.54 million $ 7,451
Jan 4, 2023 $ 6.5
+2.31%
$ 142.9 million $ 12,800
Jan 3, 2023 $ 6.35
-15.35%
$ 139.71 million $ 6,861
Jan 2, 2023 $ 7.52
-1.64%
$ 165.44 million $ 6,051
Jan 1, 2023 $ 7.64
+9.97%
$ 168.01 million $ 6,337
Dec 31, 2022 $ 6.95
-10.98%
$ 152.79 million $ 914
Dec 30, 2022 $ 7.8
+10.76%
$ 171.63 million $ 3,216
Dec 29, 2022 $ 7.04
-6.42%
$ 154.93 million $ 4,094
Dec 28, 2022 $ 7.51
+4.21%
$ 165.33 million $ 289
Dec 27, 2022 $ 6.53
-14.41%
$ 143.62 million $ 6,459
Dec 26, 2022 $ 6.61
-19.55%
$ 145.35 million $ 49,412
Dec 25, 2022 $ 8.21
-11.04%
$ 180.64 million $ 11,844
Dec 24, 2022 $ 9.23
-11.32%
$ 203.06 million $ 2,195
Dec 23, 2022 $ 10.41
+1.83%
$ 228.99 million $ 187
Dec 22, 2022 $ 10.22
+2.59%
$ 224.87 million $ 5,378
Dec 21, 2022 $ 9.96
+7.20%
$ 219.23 million $ 2,569
Dec 20, 2022 $ 9.29
+7.92%
$ 204.39 million $ 3,870
Dec 19, 2022 $ 8.61
+3.68%
$ 189.42 million $ 23,825
Dec 18, 2022 $ 8.31
-0.15%
$ 182.75 million $ 30,498
Dec 17, 2022 $ 8.32
+11.70%
$ 183.04 million $ 35,095
Dec 16, 2022 $ 7.45
-8.34%
$ 163.83 million $ 34,112
Dec 15, 2022 $ 10.44
+27.49%
$ 229.65 million $ 235
Dec 14, 2022 $ 8.19
+8.68%
$ 180.22 million $ 40,082
Dec 13, 2022 $ 7.54
+3.58%
$ 165.86 million $ 28,094
Dec 12, 2022 $ 7.28
-9.29%
$ 160.09 million $ 43,368
Dec 11, 2022 $ 8.02
-1.66%
$ 176.43 million $ 32,942
Dec 10, 2022 $ 8.22
+8.44%
$ 180.86 million $ 31,827
Dec 9, 2022 $ 7.8
-10.88%
$ 171.55 million $ 36,541