CoinLoan Historical Data

CLT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Apr 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 29, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 29, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 29, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 29, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Apr 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 712
Apr 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 719
Apr 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Apr 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 713
Apr 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Apr 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Apr 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 658