CoinLoan Historical Data

CLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Jun 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jun 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Jun 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Jun 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Jun 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 711
Jun 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Jun 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Jun 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Jun 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 713
Jun 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Jun 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Jun 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Jun 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Jun 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Jun 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Jun 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Jun 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Jun 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Jun 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Jun 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jun 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663