CoinLoan Historical Data

CLT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Feb 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Feb 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Feb 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Feb 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Feb 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 638