CoinLoan Historical Data

CLT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Feb 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Feb 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Feb 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Feb 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Feb 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Feb 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Feb 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 607
Feb 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Feb 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 602
Feb 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Feb 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Feb 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Feb 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Feb 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 609
Feb 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 613
Feb 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Feb 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Feb 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Feb 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Feb 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Feb 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Feb 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Feb 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649