CoinLoan Historical Data

CLT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Apr 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Apr 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649