CoinLoan Historical Data

CLT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 8.31
-0.15%
$ 182.75 million $ 30,498
Dec 17, 2022 $ 8.32
+11.70%
$ 183.04 million $ 35,095
Dec 16, 2022 $ 7.45
-8.34%
$ 163.83 million $ 34,112
Dec 15, 2022 $ 10.44
+27.49%
$ 229.65 million $ 235
Dec 14, 2022 $ 8.19
+8.68%
$ 180.22 million $ 40,082
Dec 13, 2022 $ 7.54
+3.58%
$ 165.86 million $ 28,094
Dec 12, 2022 $ 7.28
-9.29%
$ 160.09 million $ 43,368
Dec 11, 2022 $ 8.02
-1.66%
$ 176.43 million $ 32,942
Dec 10, 2022 $ 8.22
+8.44%
$ 180.86 million $ 31,827
Dec 9, 2022 $ 7.8
-10.88%
$ 171.55 million $ 36,541
Dec 8, 2022 $ 8.75
-8.26%
$ 192.44 million $ 171,216
Dec 7, 2022 $ 9.48
-6.95%
$ 208.63 million $ 273,453
Dec 6, 2022 $ 10.17
+1.51%
$ 223.71 million $ 144,274
Dec 5, 2022 $ 9.93
-6.36%
$ 218.56 million $ 174,632
Dec 4, 2022 $ 10.6
+0.59%
$ 233.14 million $ 250,268
Dec 3, 2022 $ 10.55
+0.24%
$ 232.02 million $ 214,801
Dec 2, 2022 $ 10.57
+1.36%
$ 232.57 million $ 196,119
Dec 1, 2022 $ 10.4
-1.34%
$ 228.73 million $ 286,705
Nov 30, 2022 $ 10.55
+0.88%
$ 232.09 million $ 196,637
Nov 29, 2022 $ 10.45
-4.18%
$ 229.93 million $ 226,459
Nov 28, 2022 $ 10.87
+0.43%
$ 239.17 million $ 260,706
Nov 27, 2022 $ 10.84
-0.06%
$ 238.55 million $ 179,617
Nov 26, 2022 $ 10.85
+0.05%
$ 238.67 million $ 280,903
Nov 25, 2022 $ 10.87
+2.30%
$ 239.09 million $ 255,496
Nov 24, 2022 $ 10.61
-0.26%
$ 233.4 million $ 153,944
Nov 23, 2022 $ 10.64
-5.18%
$ 234.18 million $ 212,752
Nov 22, 2022 $ 11.22
-0.86%
$ 246.79 million $ 263,418
Nov 21, 2022 $ 11.33
-5.74%
$ 249.35 million $ 63,168
Nov 20, 2022 $ 11.99
-2.12%
$ 263.79 million $ 296,957
Nov 19, 2022 $ 12.25
+2.12%
$ 269.57 million $ 275,684
Nov 18, 2022 $ 11.97
-2.68%
$ 263.41 million $ 203,267
Nov 17, 2022 $ 12.3
+2.66%
$ 270.53 million $ 216,825
Nov 16, 2022 $ 12
+1.17%
$ 263.95 million $ 178,170
Nov 15, 2022 $ 11.88
-3.27%
$ 261.28 million $ 332,230
Nov 14, 2022 $ 12.29
-1.25%
$ 270.4 million $ 266,732
Nov 13, 2022 $ 12.43
-3.60%
$ 273.57 million $ 187,967
Nov 12, 2022 $ 12.9
-3.61%
$ 283.69 million $ 229,108
Nov 11, 2022 $ 13.34
-1.92%
$ 293.45 million $ 289,121
Nov 10, 2022 $ 13.53
+10.19%
$ 297.64 million $ 170,873
Nov 9, 2022 $ 12.2
-14.02%
$ 268.37 million $ 232,015
Nov 8, 2022 $ 14.17
-8.12%
$ 311.68 million $ 357,309
Nov 7, 2022 $ 15.43
+0.37%
$ 339.42 million $ 329,966
Nov 6, 2022 $ 15.34
-5.08%
$ 337.56 million $ 374,061
Nov 5, 2022 $ 16.16
+1.92%
$ 355.44 million $ 288,343
Nov 4, 2022 $ 15.85
-0.27%
$ 348.61 million $ 314,540
Nov 3, 2022 $ 15.88
-0.43%
$ 349.39 million $ 382,529
Nov 2, 2022 $ 15.9
+0.25%
$ 349.89 million $ 421,022
Nov 1, 2022 $ 15.87
-0.60%
$ 349.04 million $ 272,602
Oct 31, 2022 $ 15.99
+2.35%
$ 351.76 million $ 272,042
Oct 30, 2022 $ 15.64
-2.23%
$ 344.08 million $ 401,691