Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.329
+0.00%
$7.24 million $677
Aug 19, 9 AM $0.329
+0.00%
$7.24 million $686
Aug 19, 8 AM $0.329
+0.00%
$7.24 million $682
Aug 19, 7 AM $0.329
+0.00%
$7.24 million $674
Aug 19, 6 AM $0.329
+0.00%
$7.24 million $685
Aug 19, 5 AM $0.329
+0.00%
$7.24 million $683
Aug 19, 4 AM $0.329
+0.00%
$7.24 million $668
Aug 19, 3 AM $0.329
+0.00%
$7.24 million $661
Aug 19, 2 AM $0.329
+0.00%
$7.24 million $662
Aug 19, 1 AM $0.329
+0.00%
$7.24 million $661
Aug 19, 12 AM $0.329
+0.00%
$7.24 million $659
Aug 18, 11 PM $0.329
+0.00%
$7.24 million $653
Aug 18, 10 PM $0.329
+0.00%
$7.24 million $656
Aug 18, 9 PM $0.329
+0.00%
$7.24 million $649
Aug 18, 8 PM $0.329
+0.00%
$7.24 million $658
Aug 18, 7 PM $0.329
+0.00%
$7.24 million $661
Aug 18, 6 PM $0.329
+0.00%
$7.24 million $664
Aug 18, 5 PM $0.329
+0.00%
$7.24 million $672
Aug 18, 4 PM $0.329
+0.00%
$7.24 million $677
Aug 18, 3 PM $0.329
+0.00%
$7.24 million $681
Aug 18, 2 PM $0.329
+0.00%
$7.24 million $681
Aug 18, 1 PM $0.329
+0.00%
$7.24 million $675
Aug 18, 12 PM $0.329
+0.00%
$7.24 million $681
Aug 18, 11 AM $0.329
+0.00%
$7.24 million $682
Aug 18, 10 AM $0.329
+0.00%
$7.24 million $687
Aug 18, 9 AM $0.329
+0.00%
$7.24 million $684
Aug 18, 8 AM $0.329
+0.00%
$7.24 million $686
Aug 18, 7 AM $0.329
+0.00%
$7.24 million $689
Aug 18, 6 AM $0.329
+0.00%
$7.24 million $683
Aug 18, 5 AM $0.329
+0.00%
$7.24 million $665
Aug 18, 4 AM $0.329
+0.00%
$7.24 million $679
Aug 18, 3 AM $0.329
+0.00%
$7.24 million $679
Aug 18, 2 AM $0.329
+0.00%
$7.24 million $675
Aug 18, 1 AM $0.329
+0.00%
$7.24 million $672
Aug 18, 12 AM $0.329
+0.00%
$7.24 million $667
Aug 17, 11 PM $0.329
+0.00%
$7.24 million $679
Aug 17, 10 PM $0.329
+0.00%
$7.24 million $672
Aug 17, 9 PM $0.329
+0.00%
$7.24 million $672
Aug 17, 8 PM $0.329
+0.00%
$7.24 million $660
Aug 17, 7 PM $0.329
+0.00%
$7.24 million $658
Aug 17, 6 PM $0.329
+0.00%
$7.24 million $650
Aug 17, 5 PM $0.329
+0.00%
$7.24 million $648
Aug 17, 4 PM $0.329
+0.00%
$7.24 million $646
Aug 17, 3 PM $0.329
+0.00%
$7.24 million $645
Aug 17, 2 PM $0.329
+0.00%
$7.24 million $642
Aug 17, 1 PM $0.329
+0.00%
$7.24 million $655
Aug 17, 12 PM $0.329
+0.00%
$7.24 million $642
Aug 17, 11 AM $0.329
+0.00%
$7.24 million $645
Aug 17, 10 AM $0.329
+0.00%
$7.24 million $642
Aug 17, 9 AM $0.329
+0.00%
$7.24 million $647