CoinLoan Historical Data

CLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Apr 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Apr 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Apr 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Apr 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Apr 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Apr 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Apr 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Apr 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 678