CoinLoan Historical Data

CLT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Feb 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Feb 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Feb 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Feb 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Feb 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 691