Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $8.23
-2.10%
$180.99 million $36,655
Feb 21, 2023 $8.4
+0.86%
$184.81 million $35,499
Feb 20, 2023 $8.31
+2.82%
$182.81 million $32,300
Feb 19, 2023 $8.05
-1.67%
$177.04 million $30,181
Feb 18, 2023 $8.19
-1.53%
$180.25 million $24,830
Feb 17, 2023 $8.3
+11.43%
$182.66 million $34,779
Feb 16, 2023 $7.57
-1.02%
$166.62 million $29,132
Feb 15, 2023 $7.63
+9.31%
$167.85 million $29,878
Feb 14, 2023 $6.95
-2.40%
$152.92 million $28,218
Feb 13, 2023 $6.96
-4.67%
$153.02 million $25,195
Feb 12, 2023 $7.29
-2.12%
$160.47 million $40,415
Feb 11, 2023 $7.44
+0.74%
$163.79 million $25,062
Feb 10, 2023 $7.38
-0.57%
$162.36 million $24,184
Feb 9, 2023 $7.41
-4.44%
$163.09 million $31,436
Feb 8, 2023 $7.77
-1.96%
$170.9 million $27,170
Feb 7, 2023 $7.91
+2.03%
$174.07 million $26,531
Feb 6, 2023 $7.76
-0.43%
$170.72 million $31,836
Feb 5, 2023 $7.81
-0.93%
$171.81 million $31,497
Feb 4, 2023 $7.84
+2.67%
$172.49 million $27,784
Feb 3, 2023 $7.62
-9.90%
$167.67 million $47,764
Feb 2, 2023 $8.48
+9.42%
$186.53 million $45,995
Feb 1, 2023 $7.78
+4.21%
$171.1 million $31,178
Jan 31, 2023 $7.57
-5.02%
$166.59 million $44,697
Jan 30, 2023 $7.73
-2.10%
$170.09 million $31,711
Jan 29, 2023 $7.88
+2.38%
$173.32 million $32,536
Jan 28, 2023 $7.71
-12.79%
$169.62 million $30,889
Jan 27, 2023 $8.74
-4.84%
$192.26 million $30,849
Jan 26, 2023 $9.06
-1.35%
$199.24 million $62,834
Jan 25, 2023 $9.17
-5.68%
$201.82 million $58,052
Jan 24, 2023 $9.73
+0.56%
$213.98 million $40,523
Jan 23, 2023 $9.75
+0.95%
$214.46 million $39,811
Jan 22, 2023 $9.65
-1.63%
$212.27 million $40,906
Jan 21, 2023 $9.78
+2.49%
$215.11 million $22,070
Jan 20, 2023 $9.41
-5.98%
$207.01 million $39,240
Jan 19, 2023 $9.99
+0.39%
$219.78 million $46,292
Jan 18, 2023 $9.95
+8.84%
$218.88 million $4,572
Jan 17, 2023 $9.14
+0.39%
$201.04 million $27
Jan 16, 2023 $9.1
+1.53%
$200.23 million $1,251
Jan 15, 2023 $8.96
+0.16%
$197.03 million $2,737
Jan 14, 2023 $8.94
+4.66%
$196.77 million $19,693
Jan 13, 2023 $8.56
+4.98%
$188.21 million $212
Jan 12, 2023 $8.15
+11.91%
$179.27 million $10
Jan 11, 2023 $7.29
-3.56%
$160.28 million $65
Jan 10, 2023 $7.55
+14.32%
$166.07 million $142
Jan 9, 2023 $6.6
-2.41%
$145.27 million $4,012
Jan 8, 2023 $6.76
+2.50%
$148.63 million $3,344
Jan 7, 2023 $6.59
+2.37%
$145 million $1,837
Jan 6, 2023 $6.44
+6.99%
$141.75 million $3,404
Jan 5, 2023 $6.02
-7.29%
$132.54 million $7,451
Jan 4, 2023 $6.5
+2.31%
$142.9 million $12,800