CoinLoan Historical Data

CLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Apr 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Apr 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Apr 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Apr 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640