Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.329
+0.00%
$7.24 million $647
Aug 17, 8 AM $0.329
+0.00%
$7.24 million $652
Aug 17, 7 AM $0.329
+0.00%
$7.24 million $656
Aug 17, 6 AM $0.329
+0.00%
$7.24 million $659
Aug 17, 5 AM $0.329
+0.00%
$7.24 million $664
Aug 17, 4 AM $0.329
+0.00%
$7.24 million $653
Aug 17, 3 AM $0.329
+0.00%
$7.24 million $659
Aug 17, 2 AM $0.329
+0.00%
$7.24 million $661
Aug 17, 1 AM $0.329
+0.00%
$7.24 million $667
Aug 17, 12 AM $0.329
+0.00%
$7.24 million $668
Aug 16, 11 PM $0.329
+0.00%
$7.24 million $670
Aug 16, 10 PM $0.329
+0.00%
$7.24 million $676
Aug 16, 9 PM $0.329
+0.00%
$7.24 million $678
Aug 16, 8 PM $0.329
+0.00%
$7.24 million $687
Aug 16, 7 PM $0.329
+0.00%
$7.24 million $683
Aug 16, 6 PM $0.329
+0.00%
$7.24 million $678
Aug 16, 5 PM $0.329
+0.00%
$7.24 million $675
Aug 16, 4 PM $0.329
+0.00%
$7.24 million $671
Aug 16, 3 PM $0.329
+0.00%
$7.24 million $663
Aug 16, 2 PM $0.329
+0.00%
$7.24 million $677
Aug 16, 1 PM $0.329
+0.00%
$7.24 million $674
Aug 16, 12 PM $0.329
+0.00%
$7.24 million $685
Aug 16, 11 AM $0.329
+0.00%
$7.24 million $685
Aug 16, 10 AM $0.329
+0.00%
$7.24 million $686
Aug 16, 9 AM $0.329
+0.00%
$7.24 million $675
Aug 16, 8 AM $0.329
+0.00%
$7.24 million $675
Aug 16, 7 AM $0.329
+0.00%
$7.24 million $671
Aug 16, 6 AM $0.329
+0.00%
$7.24 million $671
Aug 16, 5 AM $0.329
+0.00%
$7.24 million $680
Aug 16, 4 AM $0.329
+0.00%
$7.24 million $684
Aug 16, 3 AM $0.329
+0.00%
$7.24 million $682
Aug 16, 2 AM $0.329
+0.00%
$7.24 million $680
Aug 16, 1 AM $0.329
+0.00%
$7.24 million $668
Aug 16, 12 AM $0.329
+0.00%
$7.24 million $667
Aug 15, 11 PM $0.329
+0.00%
$7.24 million $663
Aug 15, 10 PM $0.329
+0.00%
$7.24 million $665
Aug 15, 9 PM $0.329
+0.00%
$7.24 million $669
Aug 15, 8 PM $0.329
+0.00%
$7.24 million $665
Aug 15, 7 PM $0.329
+0.00%
$7.24 million $668
Aug 15, 6 PM $0.329
+0.00%
$7.24 million $678
Aug 15, 5 PM $0.329
+0.00%
$7.24 million $672
Aug 15, 4 PM $0.329
+0.00%
$7.24 million $662
Aug 15, 3 PM $0.329
+0.00%
$7.24 million $670
Aug 15, 2 PM $0.329
+0.00%
$7.24 million $662
Aug 15, 1 PM $0.329
+0.00%
$7.24 million $660
Aug 15, 12 PM $0.329
+0.00%
$7.24 million $654
Aug 15, 11 AM $0.329
+0.00%
$7.24 million $651
Aug 15, 10 AM $0.329
+0.00%
$7.24 million $651
Aug 15, 9 AM $0.329
+0.00%
$7.24 million $657
Aug 15, 8 AM $0.329
+0.00%
$7.24 million $658