CoinLoan Historical Data

CLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Feb 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Feb 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Feb 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Feb 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Feb 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Feb 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Feb 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Feb 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Feb 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 625