CoinLoan Historical Data

CLT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 15.86
-0.76%
$ 348.96 million $ 182.9 million
Jul 10, 2022 $ 15.99
-10.92%
$ 351.69 million $ 262,599
Jul 9, 2022 $ 17.94
-2.14%
$ 394.62 million $ 277,698
Jul 8, 2022 $ 18.3
+0.29%
$ 402.49 million $ 289,837
Jul 7, 2022 $ 18.24
+10.71%
$ 401.31 million $ 26.15 million
Jul 6, 2022 $ 16.48
+8.91%
$ 362.66 million $ 320,779
Jul 5, 2022 $ 15.13
-2.61%
$ 332.92 million $ 479,624
Jul 4, 2022 $ 15.54
+1.59%
$ 341.83 million $ 150,414
Jul 3, 2022 $ 15.3
+5.29%
$ 336.54 million $ 420,163
Jul 2, 2022 $ 14.54
+10.09%
$ 319.81 million $ 244,943
Jul 1, 2022 $ 13.27
-9.71%
$ 292.04 million $ 269,020
Jun 30, 2022 $ 14.69
-3.21%
$ 323.09 million $ 412,499
Jun 29, 2022 $ 15.17
+5.34%
$ 333.78 million $ 257,769
Jun 28, 2022 $ 14.36
+5.91%
$ 315.85 million $ 235,725
Jun 27, 2022 $ 13.59
-8.71%
$ 298.95 million $ 253,939
Jun 26, 2022 $ 14.91
+1.41%
$ 328.1 million $ 183,539
Jun 25, 2022 $ 14.69
+1.39%
$ 323.28 million $ 234,457
Jun 24, 2022 $ 14.52
+6.37%
$ 319.52 million $ 186,011
Jun 23, 2022 $ 13.6
-6.08%
$ 299.25 million $ 278,316
Jun 22, 2022 $ 14.5
-7.04%
$ 319.07 million $ 290,770
Jun 21, 2022 $ 15.6
-1.82%
$ 343.11 million $ 222,065
Jun 20, 2022 $ 15.99
+2.49%
$ 351.83 million $ 194,656
Jun 19, 2022 $ 15.59
+2.41%
$ 343.06 million $ 260,845
Jun 18, 2022 $ 15.25
-3.48%
$ 335.46 million $ 302,401
Jun 17, 2022 $ 15.8
-3.44%
$ 347.62 million $ 298,626
Jun 16, 2022 $ 16.35
-7.53%
$ 359.77 million $ 274,011
Jun 15, 2022 $ 17.62
+1.71%
$ 387.65 million $ 325,861
Jun 14, 2022 $ 17.3
+5.48%
$ 380.71 million $ 285,804
Jun 13, 2022 $ 16.4
-13.95%
$ 360.71 million $ 324,673
Jun 12, 2022 $ 19.08
-0.38%
$ 419.79 million $ 21,176
Jun 11, 2022 $ 19.15
-9.63%
$ 421.21 million $ 359,462
Jun 10, 2022 $ 21.19
-3.08%
$ 466.24 million $ 322,118
Jun 9, 2022 $ 21.85
+8.52%
$ 480.73 million $ 357,095
Jun 8, 2022 $ 20.14
-3.21%
$ 443.09 million $ 158,117
Jun 7, 2022 $ 20.82
+2.56%
$ 457.98 million $ 263,282
Jun 6, 2022 $ 20.29
+6.56%
$ 446.48 million $ 98,218
Jun 5, 2022 $ 19.06
-0.56%
$ 419.22 million $ 390
Jun 4, 2022 $ 19.16
+0.01%
$ 421.45 million $ 225,648
Jun 3, 2022 $ 19.15
-5.94%
$ 421.38 million $ 453,211
Jun 2, 2022 $ 20.37
+3.23%
$ 448.15 million $ 277,115
Jun 1, 2022 $ 19.74
-5.55%
$ 434.2 million $ 402,165
May 31, 2022 $ 20.89
-0.99%
$ 459.52 million $ 443,425
May 30, 2022 $ 21.1
+5.48%
$ 464.13 million $ 413,354
May 29, 2022 $ 20
+0.38%
$ 440.01 million $ 395,971
May 28, 2022 $ 19.91
-0.64%
$ 437.94 million $ 375,366
May 27, 2022 $ 20.03
+0.86%
$ 440.58 million $ 398,136
May 26, 2022 $ 19.85
+2.13%
$ 436.72 million $ 421,164
May 25, 2022 $ 19.44
+3.33%
$ 427.74 million $ 527,683
May 24, 2022 $ 18.83
-3.35%
$ 414.28 million $ 530,137
May 23, 2022 $ 19.49
-2.72%
$ 428.69 million $ 521,638