CoinLoan Historical Data

CLT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jun 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jun 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jun 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jun 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 643