CoinLoan Historical Data

CLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Apr 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Apr 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 604
Apr 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 602
Apr 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 584
Apr 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 577
Apr 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 591
Apr 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 590
Apr 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Apr 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Apr 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Apr 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Apr 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Apr 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Apr 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 612
Apr 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 607
Apr 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 609