CoinLoan Historical Data

CLT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Feb 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Feb 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 613
Feb 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Feb 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Feb 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 589
Feb 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 597
Feb 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 597
Feb 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 592
Feb 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 596
Feb 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 591
Feb 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 604
Feb 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 593
Feb 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 581
Feb 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 580
Feb 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 577
Feb 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 574
Feb 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 574
Feb 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 567
Feb 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 562
Feb 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 560
Feb 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 552
Feb 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Feb 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Feb 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 670