Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.329
+0.00%
$7.24 million $636
Aug 13, 6 AM $0.329
+0.00%
$7.24 million $636
Aug 13, 5 AM $0.329
+0.00%
$7.24 million $644
Aug 13, 4 AM $0.329
+0.00%
$7.24 million $646
Aug 13, 3 AM $0.329
+0.00%
$7.24 million $643
Aug 13, 2 AM $0.329
+0.00%
$7.24 million $640
Aug 13, 1 AM $0.329
+0.00%
$7.24 million $635
Aug 13, 12 AM $0.329
+0.00%
$7.24 million $641
Aug 12, 11 PM $0.329
+0.00%
$7.24 million $640
Aug 12, 10 PM $0.329
+0.00%
$7.24 million $647
Aug 12, 9 PM $0.329
+0.00%
$7.24 million $652
Aug 12, 8 PM $0.329
+0.00%
$7.24 million $656
Aug 12, 7 PM $0.329
+0.00%
$7.24 million $651
Aug 12, 6 PM $0.329
+0.00%
$7.24 million $648
Aug 12, 5 PM $0.329
+0.00%
$7.24 million $656
Aug 12, 4 PM $0.329
+0.00%
$7.24 million $658
Aug 12, 3 PM $0.329
+0.00%
$7.24 million $658
Aug 12, 2 PM $0.329
+0.00%
$7.24 million $656
Aug 12, 1 PM $0.329
+0.00%
$7.24 million $645
Aug 12, 12 PM $0.329
+0.00%
$7.24 million $643
Aug 12, 11 AM $0.329
+0.00%
$7.24 million $638
Aug 12, 10 AM $0.329
+0.00%
$7.24 million $649
Aug 12, 9 AM $0.329
+0.00%
$7.24 million $647
Aug 12, 8 AM $0.329
+0.00%
$7.24 million $651
Aug 12, 7 AM $0.329
+0.00%
$7.24 million $655
Aug 12, 6 AM $0.329
+0.00%
$7.24 million $667
Aug 12, 5 AM $0.329
+0.00%
$7.24 million $659
Aug 12, 4 AM $0.329
+0.00%
$7.24 million $665
Aug 12, 3 AM $0.329
+0.00%
$7.24 million $670
Aug 12, 2 AM $0.329
+0.00%
$7.24 million $667
Aug 12, 1 AM $0.329
+0.00%
$7.24 million $674
Aug 12, 12 AM $0.329
+0.00%
$7.24 million $665
Aug 11, 11 PM $0.329
+0.00%
$7.24 million $656
Aug 11, 10 PM $0.329
+0.00%
$7.24 million $645
Aug 11, 9 PM $0.329
+0.00%
$7.24 million $647
Aug 11, 8 PM $0.329
+0.00%
$7.24 million $649
Aug 11, 7 PM $0.329
+0.00%
$7.24 million $651
Aug 11, 6 PM $0.329
+0.00%
$7.24 million $658
Aug 11, 5 PM $0.329
+0.00%
$7.24 million $663
Aug 11, 4 PM $0.329
+0.00%
$7.24 million $666
Aug 11, 3 PM $0.329
+0.00%
$7.24 million $674
Aug 11, 2 PM $0.329
+0.00%
$7.24 million $672
Aug 11, 1 PM $0.329
+0.00%
$7.24 million $681
Aug 11, 12 PM $0.329
+0.00%
$7.24 million $681
Aug 11, 11 AM $0.329
+0.00%
$7.24 million $680
Aug 11, 10 AM $0.329
+0.00%
$7.24 million $662
Aug 11, 9 AM $0.329
+0.00%
$7.24 million $659
Aug 11, 8 AM $0.329
+0.00%
$7.24 million $653
Aug 11, 7 AM $0.329
+0.00%
$7.24 million $654
Aug 11, 6 AM $0.329
+0.00%
$7.24 million $645