CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 20.37
+3.23%
$ 448.15 million $ 277,115
Jun 1, 2022 $ 19.74
-5.55%
$ 434.2 million $ 402,165
May 31, 2022 $ 20.89
-0.99%
$ 459.52 million $ 443,425
May 30, 2022 $ 21.1
+5.48%
$ 464.13 million $ 413,354
May 29, 2022 $ 20
+0.38%
$ 440.01 million $ 395,971
May 28, 2022 $ 19.91
-0.64%
$ 437.94 million $ 375,366
May 27, 2022 $ 20.03
+0.86%
$ 440.58 million $ 398,136
May 26, 2022 $ 19.85
+2.13%
$ 436.72 million $ 421,164
May 25, 2022 $ 19.44
+3.33%
$ 427.74 million $ 527,683
May 24, 2022 $ 18.83
-3.35%
$ 414.28 million $ 530,137
May 23, 2022 $ 19.49
-2.72%
$ 428.69 million $ 521,638
May 22, 2022 $ 20.04
+10.36%
$ 440.88 million $ 513,716
May 21, 2022 $ 18.16
-1.19%
$ 399.51 million $ 501,387
May 20, 2022 $ 18.41
-3.36%
$ 405.06 million $ 473,569
May 19, 2022 $ 19.06
+5.47%
$ 419.22 million $ 484,125
May 18, 2022 $ 18.04
-4.09%
$ 396.84 million $ 411,880
May 17, 2022 $ 18.81
-2.39%
$ 413.83 million $ 98,804
May 16, 2022 $ 19.32
-5.07%
$ 425.13 million $ 97,987
May 15, 2022 $ 20.42
+1.32%
$ 449.3 million $ 93,893
May 14, 2022 $ 20.24
+8.00%
$ 445.36 million $ 127,644
May 13, 2022 $ 18.74
-13.58%
$ 412.21 million $ 123,279
May 12, 2022 $ 21.71
+31.74%
$ 477.69 million $ 140,227
May 11, 2022 $ 16.48
-7.19%
$ 362.57 million $ 93,786
May 10, 2022 $ 17.66
+1.48%
$ 388.6 million $ 76,075
May 9, 2022 $ 17.43
+3.34%
$ 383.5 million $ 51,591
May 8, 2022 $ 16.88
-0.73%
$ 371.4 million $ 67,773
May 7, 2022 $ 17
+0.58%
$ 374.1 million $ 87,993
May 6, 2022 $ 16.89
-5.75%
$ 371.66 million $ 84,549
May 5, 2022 $ 17.92
-4.29%
$ 394.28 million $ 88,330
May 4, 2022 $ 18.72
+2.57%
$ 411.9 million $ 52,570
May 3, 2022 $ 18.22
-0.02%
$ 400.83 million $ 81,790
May 2, 2022 $ 18.22
-0.02%
$ 400.93 million $ 25,169
May 1, 2022 $ 18.23
-0.06%
$ 401.03 million $ 10,315
Apr 30, 2022 $ 18.24
-4.86%
$ 401.22 million $ 69,515
Apr 29, 2022 $ 19.04
+1.72%
$ 418.91 million $ 146,505
Apr 28, 2022 $ 18.72
-5.33%
$ 411.82 million $ 23,977
Apr 27, 2022 $ 19.77
+6.95%
$ 434.99 million $ 34,484
Apr 26, 2022 $ 18.48
-3.64%
$ 406.65 million $ 68,331
Apr 25, 2022 $ 19.14
-0.64%
$ 420.98 million $ 50,054
Apr 24, 2022 $ 19.26
-0.26%
$ 423.7 million $ 6,344
Apr 23, 2022 $ 19.31
-2.84%
$ 424.81 million $ 14,608
Apr 22, 2022 $ 19.87
+0.43%
$ 437.25 million $ 9,706
Apr 21, 2022 $ 19.79
+1.11%
$ 435.31 million $ 173,341
Apr 20, 2022 $ 19.52
-1.92%
$ 429.44 million $ 283,526
Apr 19, 2022 $ 19.9
-0.85%
$ 437.87 million $ 209,109
Apr 18, 2022 $ 20.08
-0.75%
$ 441.83 million $ 278,816
Apr 17, 2022 $ 20.22
-3.92%
$ 444.85 million $ 972
Apr 16, 2022 $ 21.12
+4.73%
$ 464.64 million $ 3,276
Apr 15, 2022 $ 20.17
+1.65%
$ 443.67 million $ 33,035
Apr 14, 2022 $ 19.84
-7.26%
$ 436.51 million $ 2,025