Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $15.02
-2.26%
$330.48 million $262,903
Sep 24, 2022 $15.29
-1.65%
$336.31 million $164,543
Sep 23, 2022 $15.51
-1.91%
$341.27 million $214,103
Sep 22, 2022 $15.87
+5.01%
$349.04 million $240,759
Sep 21, 2022 $15.12
-2.71%
$-- $252,700
Sep 20, 2022 $15.61
-1.21%
$343.43 million $258,236
Sep 19, 2022 $15.81
-1.50%
$347.78 million $98,261
Sep 18, 2022 $16.04
-2.42%
$352.97 million $191,288
Sep 17, 2022 $16.44
+4.21%
$361.76 million $188,199
Sep 16, 2022 $15.77
+2.15%
$346.96 million $128,342
Sep 15, 2022 $15.46
-5.55%
$340.01 million $280,008
Sep 14, 2022 $16.38
-1.33%
$360.25 million $156,708
Sep 13, 2022 $16.58
-10.50%
$364.79 million $227,470
Sep 12, 2022 $18.51
+4.05%
$407.25 million $184,948
Sep 11, 2022 $17.79
+9.68%
$391.32 million $282,724
Sep 10, 2022 $16.22
+1.36%
$356.77 million $434,707
Sep 9, 2022 $16
+9.43%
$351.93 million $146,655
Sep 8, 2022 $14.61
+5.15%
$321.42 million $236,630
Sep 7, 2022 $13.93
+3.85%
$306.36 million $208,554
Sep 6, 2022 $13.42
-4.23%
$295.26 million $268,117
Sep 5, 2022 $14.01
-2.40%
$308.29 million $244,376
Sep 4, 2022 $14.37
-0.70%
$316.08 million $301,465
Sep 3, 2022 $14.47
-0.03%
$318.29 million $168,221
Sep 2, 2022 $14.49
+0.09%
$318.7 million $190,450
Sep 1, 2022 $14.47
+2.23%
$318.42 million $200,076
Aug 31, 2022 $14.25
-4.46%
$313.44 million $85,453
Aug 30, 2022 $14.91
-5.88%
$328.07 million $234,453
Aug 29, 2022 $15.85
+2.69%
$348.72 million $135,954
Aug 28, 2022 $15.46
-1.02%
$340.18 million $186,995
Aug 27, 2022 $15.63
+0.34%
$343.82 million $200,457
Aug 26, 2022 $15.56
-2.23%
$342.3 million $200,453
Aug 25, 2022 $15.91
-3.00%
$350.12 million $360,865
Aug 24, 2022 $16.66
-3.75%
$366.48 million $211,648
Aug 23, 2022 $17.32
-0.67%
$381.03 million $248,722
Aug 22, 2022 $17.4
+1.90%
$382.76 million $383,263
Aug 21, 2022 $17.09
+3.66%
$376 million $345,636
Aug 20, 2022 $16.48
-0.33%
$362.66 million $339,775
Aug 19, 2022 $16.58
+1.05%
$364.66 million $353,077
Aug 18, 2022 $16.41
-1.43%
$361.1 million $420,346
Aug 17, 2022 $16.64
-3.27%
$366.12 million $323,421
Aug 16, 2022 $17.21
+1.52%
$378.54 million $236,960
Aug 15, 2022 $16.95
-2.58%
$372.99 million $244,630
Aug 14, 2022 $17.4
+3.39%
$382.86 million $385,244
Aug 13, 2022 $16.81
+0.80%
$369.84 million $407,963
Aug 12, 2022 $16.69
+1.82%
$367.07 million $365,922
Aug 11, 2022 $16.38
-1.00%
$360.38 million $461,732
Aug 10, 2022 $16.55
+4.04%
$364.19 million $412,760
Aug 9, 2022 $15.95
-0.94%
$350.93 million $443,858
Aug 8, 2022 $16.1
-15.95%
$354.11 million $541,736
Aug 7, 2022 $19.18
+6.61%
$421.96 million $434,119