CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 23.35
+2.91%
$ 513.77 million $ 160,184
Apr 1, 2022 $ 22.85
-3.51%
$ 502.74 million $ 176,427
Mar 31, 2022 $ 23.7
-0.28%
$ 521.47 million $ 106,485
Mar 30, 2022 $ 23.77
+6.78%
$ 522.96 million $ 204,109
Mar 29, 2022 $ 22.28
+0.12%
$ 490.16 million $ 316,681
Mar 28, 2022 $ 22.28
-3.56%
$ 490.05 million $ 351,491
Mar 27, 2022 $ 23.04
+2.84%
$ 506.99 million $ 301,516
Mar 26, 2022 $ 22.41
+1.61%
$ 492.98 million $ 243,964
Mar 25, 2022 $ 22.05
+0.41%
$ 485.11 million $ 250,892
Mar 24, 2022 $ 21.96
+1.37%
$ 483.16 million $ 288,142
Mar 23, 2022 $ 21.66
-1.99%
$ 476.62 million $ 242,944
Mar 22, 2022 $ 22.1
+0.18%
$ 486.28 million $ 315,573
Mar 21, 2022 $ 22.06
+0.13%
$ 485.4 million $ 234,201
Mar 20, 2022 $ 22.04
-1.95%
$ 484.78 million $ 241,060
Mar 19, 2022 $ 22.47
+1.24%
$ 494.36 million $ 241,191
Mar 18, 2022 $ 22.2
+1.37%
$ 488.31 million $ 248,369
Mar 17, 2022 $ 21.9
-1.92%
$ 481.7 million $ 355,185
Mar 16, 2022 $ 22.32
+1.26%
$ 491.12 million $ 377,786
Mar 15, 2022 $ 22.05
-0.82%
$ 485.08 million $ 348,335
Mar 14, 2022 $ 22.23
+5.48%
$ 489.11 million $ 345,107
Mar 13, 2022 $ 21.05
-8.55%
$ 463.02 million $ 341,133
Mar 12, 2022 $ 23.11
-1.23%
$ 508.31 million $ 365,319
Mar 11, 2022 $ 23.39
-9.09%
$ 514.63 million $ 443,682
Mar 10, 2022 $ 25.73
-3.69%
$ 566.1 million $ 399,104
Mar 9, 2022 $ 26.72
+4.61%
$ 587.81 million $ 411,306
Mar 8, 2022 $ 25.54
-2.90%
$ 561.93 million $ 397,192
Mar 7, 2022 $ 26.3
-4.78%
$ 578.69 million $ 410,617
Mar 6, 2022 $ 27.61
-5.29%
$ 607.43 million $ 446,072
Mar 5, 2022 $ 29.25
+1.02%
$ 643.55 million $ 897,764
Mar 4, 2022 $ 28.97
+3.81%
$ 637.36 million $ 923,767
Mar 3, 2022 $ 27.91
+8.52%
$ 613.96 million $ 874,173
Mar 2, 2022 $ 25.76
+6.20%
$ 566.77 million $ 829,578
Mar 1, 2022 $ 24.21
+1.69%
$ 532.64 million $ 778,961
Feb 28, 2022 $ 23.86
-3.04%
$ 524.9 million $ 926,304
Feb 27, 2022 $ 24.65
+6.03%
$ 542.21 million $ 737,460
Feb 26, 2022 $ 23.24
-0.14%
$ 511.33 million $ 699,213
Feb 25, 2022 $ 23.28
+2.63%
$ 512.19 million $ 735,393
Feb 24, 2022 $ 22.7
-0.22%
$ 499.36 million $ 699,417
Feb 23, 2022 $ 22.75
-4.36%
$ 500.44 million $ 702,073
Feb 22, 2022 $ 23.77
-2.58%
$ 522.95 million $ 863,270
Feb 21, 2022 $ 24.26
+9.47%
$ 533.7 million $ 366,513
Feb 20, 2022 $ 22.19
-8.70%
$ 488.09 million $ 348,689
Feb 19, 2022 $ 24.32
+3.70%
$ 535.09 million $ 410,544
Feb 18, 2022 $ 23.45
-2.11%
$ 515.92 million $ 412,476
Feb 17, 2022 $ 23.86
-7.11%
$ 524.99 million $ 419,366
Feb 16, 2022 $ 25.67
-2.91%
$ 564.83 million $ 370,077
Feb 15, 2022 $ 26.44
+9.69%
$ 581.78 million $ 219,342
Feb 14, 2022 $ 24.11
-5.67%
$ 530.39 million $ 250,113
Feb 13, 2022 $ 25.57
+3.94%
$ 562.55 million $ 311,577
Feb 12, 2022 $ 24.55
-0.88%
$ 540 million $ 342,419