CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jun 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jun 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jun 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jun 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jun 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jun 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jun 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jun 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jun 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Jun 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 626
May 31, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 630
May 31, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 625
May 31, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 628