CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 592
Apr 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 566
Apr 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 536
Apr 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 507
Apr 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 486
Apr 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 466
Apr 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 434
Apr 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 405
Apr 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 377
Apr 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 345
Apr 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 322
Apr 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 287
Apr 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 279
Apr 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 285
Apr 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 280
Apr 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 289
Apr 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 292
Apr 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 286
Apr 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 288
Apr 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 275
Apr 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 272
Apr 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 270
Apr 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 277
Apr 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 304
Apr 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 328
Apr 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 353
Apr 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 382
Apr 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 410
Apr 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 434