Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.329
+0.00%
$7.24 million $645
Aug 11, 5 AM $0.329
+0.00%
$7.24 million $646
Aug 11, 4 AM $0.329
+0.00%
$7.24 million $641
Aug 11, 3 AM $0.329
+0.00%
$7.24 million $641
Aug 11, 2 AM $0.329
+0.00%
$7.24 million $635
Aug 11, 1 AM $0.329
+0.00%
$7.24 million $642
Aug 11, 12 AM $0.329
+0.00%
$7.24 million $645
Aug 10, 11 PM $0.329
+0.00%
$7.24 million $657
Aug 10, 10 PM $0.329
+0.00%
$7.24 million $662
Aug 10, 9 PM $0.329
+0.00%
$7.24 million $656
Aug 10, 8 PM $0.329
+0.00%
$7.24 million $649
Aug 10, 7 PM $0.329
+0.00%
$7.24 million $652
Aug 10, 6 PM $0.329
+0.00%
$7.24 million $650
Aug 10, 5 PM $0.329
+0.00%
$7.24 million $649
Aug 10, 4 PM $0.329
+0.00%
$7.24 million $647
Aug 10, 3 PM $0.329
+0.00%
$7.24 million $647
Aug 10, 2 PM $0.329
+0.00%
$7.24 million $649
Aug 10, 1 PM $0.329
+0.00%
$7.24 million $652
Aug 10, 12 PM $0.329
+0.00%
$7.24 million $657
Aug 10, 11 AM $0.329
+0.00%
$7.24 million $670
Aug 10, 10 AM $0.329
+0.00%
$7.24 million $672
Aug 10, 9 AM $0.329
+0.00%
$7.24 million $681
Aug 10, 8 AM $0.329
+0.00%
$7.24 million $695
Aug 10, 7 AM $0.329
+0.00%
$7.24 million $698
Aug 10, 6 AM $0.329
+0.00%
$7.24 million $706
Aug 10, 5 AM $0.329
+0.00%
$7.24 million $696
Aug 10, 4 AM $0.329
+0.00%
$7.24 million $701
Aug 10, 3 AM $0.329
+0.00%
$7.24 million $705
Aug 10, 2 AM $0.329
+0.00%
$7.24 million $702
Aug 10, 1 AM $0.329
+0.00%
$7.24 million $699
Aug 10, 12 AM $0.329
+0.00%
$7.24 million $700
Aug 9, 11 PM $0.329
+0.00%
$7.24 million $700
Aug 9, 10 PM $0.329
+0.00%
$7.24 million $694
Aug 9, 9 PM $0.329
+0.00%
$7.24 million $693
Aug 9, 8 PM $0.329
+0.00%
$7.24 million $702
Aug 9, 7 PM $0.329
+0.00%
$7.24 million $699
Aug 9, 6 PM $0.329
+0.00%
$7.24 million $713
Aug 9, 5 PM $0.329
+0.00%
$7.24 million $715
Aug 9, 4 PM $0.329
+0.00%
$7.24 million $713
Aug 9, 3 PM $0.329
+0.00%
$7.24 million $710
Aug 9, 2 PM $0.329
+0.00%
$7.24 million $711
Aug 9, 1 PM $0.329
+0.00%
$7.24 million $705
Aug 9, 12 PM $0.329
+0.00%
$7.24 million $698
Aug 9, 11 AM $0.329
+0.00%
$7.24 million $688
Aug 9, 10 AM $0.329
+0.00%
$7.24 million $693
Aug 9, 9 AM $0.329
+0.00%
$7.24 million $684
Aug 9, 8 AM $0.329
+0.00%
$7.24 million $676
Aug 9, 7 AM $0.329
+0.00%
$7.24 million $675
Aug 9, 6 AM $0.329
+0.00%
$7.24 million $667
Aug 9, 5 AM $0.329
+0.00%
$7.24 million $681