CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Feb 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Feb 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Feb 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Feb 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Feb 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Feb 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Feb 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Feb 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Feb 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Feb 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Feb 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Feb 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 627