CoinLoan Historical Data

CLT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 434
Apr 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 467
Apr 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 486
Apr 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 511
Apr 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 536
Apr 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 558
Apr 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 584
Apr 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Apr 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Apr 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 607
Apr 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 585
Apr 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 556
Apr 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 527
Apr 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 505
Apr 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 480
Apr 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 450
Apr 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 423
Apr 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 399
Apr 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 366
Apr 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 346
Apr 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 321
Apr 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 303
Apr 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 299
Apr 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 297
Apr 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 293
Apr 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 297
Apr 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 292
Apr 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 302
Apr 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 303
Apr 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 302
Apr 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 304
Apr 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 299
Apr 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 311
Apr 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 328
Apr 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 364
Apr 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 393
Apr 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 420
Apr 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 446
Apr 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 473
Apr 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 494
Apr 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 524
Apr 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 544
Apr 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 574