CoinLoan Historical Data

CLT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Feb 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Feb 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Feb 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Feb 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Feb 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Feb 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 657