Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.329
+0.00%
$7.24 million $681
Aug 9, 4 AM $0.329
+0.00%
$7.24 million $678
Aug 9, 3 AM $0.329
+0.00%
$7.24 million $679
Aug 9, 2 AM $0.329
+0.00%
$7.24 million $683
Aug 9, 1 AM $0.329
+0.00%
$7.24 million $678
Aug 9, 12 AM $0.329
+0.00%
$7.24 million $675
Aug 8, 11 PM $0.329
+0.00%
$7.24 million $663
Aug 8, 10 PM $0.329
+0.00%
$7.24 million $660
Aug 8, 9 PM $0.329
+0.00%
$7.24 million $663
Aug 8, 8 PM $0.329
+0.00%
$7.24 million $662
Aug 8, 7 PM $0.329
+0.00%
$7.24 million $656
Aug 8, 6 PM $0.329
+0.00%
$7.24 million $642
Aug 8, 5 PM $0.329
+0.00%
$7.24 million $638
Aug 8, 4 PM $0.329
+0.00%
$7.24 million $650
Aug 8, 3 PM $0.329
+0.00%
$7.24 million $645
Aug 8, 2 PM $0.329
+0.00%
$7.24 million $645
Aug 8, 1 PM $0.329
+0.00%
$7.24 million $648
Aug 8, 12 PM $0.329
+0.00%
$7.24 million $651
Aug 8, 11 AM $0.329
+0.00%
$7.24 million $658
Aug 8, 10 AM $0.329
+0.00%
$7.24 million $654
Aug 8, 9 AM $0.329
+0.00%
$7.24 million $655
Aug 8, 8 AM $0.329
+0.00%
$7.24 million $645
Aug 8, 7 AM $0.329
+0.00%
$7.24 million $652
Aug 8, 6 AM $0.329
+0.00%
$7.24 million $648
Aug 8, 5 AM $0.329
+0.00%
$7.24 million $648
Aug 8, 4 AM $0.329
+0.00%
$7.24 million $650
Aug 8, 3 AM $0.329
+0.00%
$7.24 million $653
Aug 8, 2 AM $0.329
+0.00%
$7.24 million $658
Aug 8, 1 AM $0.329
+0.00%
$7.24 million $655
Aug 8, 12 AM $0.329
+0.00%
$7.24 million $648
Aug 7, 11 PM $0.329
+0.00%
$7.24 million $648
Aug 7, 10 PM $0.329
+0.00%
$7.24 million $652
Aug 7, 9 PM $0.329
+0.00%
$7.24 million $649
Aug 7, 8 PM $0.329
+0.00%
$7.24 million $650
Aug 7, 7 PM $0.329
+0.00%
$7.24 million $651
Aug 7, 6 PM $0.329
+0.00%
$7.24 million $651
Aug 7, 5 PM $0.329
+0.00%
$7.24 million $650
Aug 7, 4 PM $0.329
+0.00%
$7.24 million $642
Aug 7, 3 PM $0.329
+0.00%
$7.24 million $653
Aug 7, 2 PM $0.329
+0.00%
$7.24 million $646
Aug 7, 1 PM $0.329
+0.00%
$7.24 million $647
Aug 7, 12 PM $0.329
+0.00%
$7.24 million $644
Aug 7, 11 AM $0.329
+0.00%
$7.24 million $646
Aug 7, 10 AM $0.329
+0.00%
$7.24 million $643
Aug 7, 9 AM $0.329
+0.00%
$7.24 million $657
Aug 7, 8 AM $0.329
+0.00%
$7.24 million $670
Aug 7, 7 AM $0.329
+0.00%
$7.24 million $660
Aug 7, 6 AM $0.329
+0.00%
$7.24 million $660
Aug 7, 5 AM $0.329
+0.00%
$7.24 million $655
Aug 7, 4 AM $0.329
+0.00%
$7.24 million $650