CoinLoan Historical Data

CLT Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 628
May 31, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 627
May 31, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 636
May 31, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 31, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 626
May 31, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 635
May 31, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 31, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 31, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 632
May 31, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 31, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 31, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 31, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 31, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 647
May 31, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 31, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 31, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 31, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 31, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
May 31, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 658
May 31, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676
May 31, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 684
May 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
May 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
May 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
May 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 685
May 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 667
May 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 668
May 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
May 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
May 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 678
May 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 682
May 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 677
May 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 682
May 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 691
May 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 683
May 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 685
May 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 682
May 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
May 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 670