Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.329
+0.00%
$7.24 million $650
Aug 7, 3 AM $0.329
+0.00%
$7.24 million $647
Aug 7, 2 AM $0.329
+0.00%
$7.24 million $652
Aug 7, 1 AM $0.329
+0.00%
$7.24 million $648
Aug 7, 12 AM $0.329
+0.00%
$7.24 million $653
Aug 6, 11 PM $0.329
+0.00%
$7.24 million $658
Aug 6, 10 PM $0.329
+0.00%
$7.24 million $666
Aug 6, 9 PM $0.329
+0.00%
$7.24 million $675
Aug 6, 8 PM $0.329
+0.00%
$7.24 million $669
Aug 6, 7 PM $0.329
+0.00%
$7.24 million $674
Aug 6, 6 PM $0.329
+0.00%
$7.24 million $677
Aug 6, 5 PM $0.329
+0.00%
$7.24 million $676
Aug 6, 4 PM $0.329
+0.00%
$7.24 million $683
Aug 6, 3 PM $0.329
+0.00%
$7.24 million $682
Aug 6, 2 PM $0.329
+0.00%
$7.24 million $686
Aug 6, 1 PM $0.329
+0.00%
$7.24 million $689
Aug 6, 12 PM $0.329
+0.00%
$7.24 million $689
Aug 6, 11 AM $0.329
+0.00%
$7.24 million $690
Aug 6, 10 AM $0.329
+0.00%
$7.24 million $683
Aug 6, 9 AM $0.329
+0.00%
$7.24 million $677
Aug 6, 8 AM $0.329
+0.00%
$7.24 million $670
Aug 6, 7 AM $0.329
+0.00%
$7.24 million $670
Aug 6, 6 AM $0.329
+0.00%
$7.24 million $670
Aug 6, 5 AM $0.329
+0.00%
$7.24 million $671
Aug 6, 4 AM $0.329
+0.00%
$7.24 million $678
Aug 6, 3 AM $0.329
+0.00%
$7.24 million $682
Aug 6, 2 AM $0.329
+0.00%
$7.24 million $675
Aug 6, 1 AM $0.329
+0.00%
$7.24 million $673
Aug 6, 12 AM $0.329
+0.00%
$7.24 million $671
Aug 5, 11 PM $0.329
+0.00%
$7.24 million $664
Aug 5, 10 PM $0.329
+0.00%
$7.24 million $669
Aug 5, 9 PM $0.329
+0.00%
$7.24 million $664
Aug 5, 8 PM $0.329
+0.00%
$7.24 million $667
Aug 5, 7 PM $0.329
+0.00%
$7.24 million $663
Aug 5, 6 PM $0.329
+0.00%
$7.24 million $665
Aug 5, 5 PM $0.329
+0.00%
$7.24 million $673
Aug 5, 4 PM $0.329
+0.00%
$7.24 million $667
Aug 5, 3 PM $0.329
+0.00%
$7.24 million $666
Aug 5, 2 PM $0.329
+0.00%
$7.24 million $670
Aug 5, 1 PM $0.329
+0.00%
$7.24 million $673
Aug 5, 12 PM $0.329
+0.00%
$7.24 million $668
Aug 5, 11 AM $0.329
+0.00%
$7.24 million $656
Aug 5, 10 AM $0.329
+0.00%
$7.24 million $666
Aug 5, 9 AM $0.329
+0.00%
$7.24 million $661
Aug 5, 8 AM $0.329
+0.00%
$7.24 million $663
Aug 5, 7 AM $0.329
+0.00%
$7.24 million $663
Aug 5, 6 AM $0.329
+0.00%
$7.24 million $665
Aug 5, 5 AM $0.329
+0.00%
$7.24 million $676
Aug 5, 4 AM $0.329
+0.00%
$7.24 million $675
Aug 5, 3 AM $0.329
+0.00%
$7.24 million $671