CoinLoan Historical Data

CLT Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 664
May 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 680
May 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 687
May 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 684
May 29, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 681
May 29, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 675
May 29, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 678
May 29, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 680
May 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 682
May 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 669
May 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 673
May 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 674
May 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 668
May 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 664
May 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
May 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 665
May 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 637
May 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 631
May 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 633
May 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 641
May 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 647