CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 608
Dec 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 716
Dec 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 689
Dec 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 685
Dec 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 688
Dec 10, 2025 $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 9, 2025 $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 8, 2025 $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 7, 2025 $ 0.329
+0.00%
$ 7.24 million $ 687
Dec 6, 2025 $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 5, 2025 $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 4, 2025 $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 3, 2025 $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 2, 2025 $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 1, 2025 $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 30, 2025 $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 29, 2025 $ 0.329
+0.00%
$ 7.24 million $ 636
Nov 28, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 27, 2025 $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 26, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 25, 2025 $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 24, 2025 $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 23, 2025 $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 22, 2025 $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 21, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 20, 2025 $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 19, 2025 $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 18, 2025 $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 17, 2025 $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 16, 2025 $ 0.329
+0.00%
$ 7.24 million $ 684
Nov 15, 2025 $ 0.329
+0.00%
$ 7.24 million $ 617
Nov 14, 2025 $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 13, 2025 $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 12, 2025 $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 11, 2025 $ 0.329
+0.00%
$ 7.24 million $ 631