Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.329
+0.00%
$7.24 million $681
Jun 24, 2026 $0.329
+0.00%
$7.24 million $664
Jun 23, 2026 $0.329
+0.00%
$7.24 million $637
Jun 22, 2026 $0.329
+0.00%
$7.24 million $679
Jun 21, 2026 $0.329
+0.00%
$7.24 million $672
Jun 20, 2026 $0.329
+0.00%
$7.24 million $664
Jun 19, 2026 $0.329
+0.00%
$7.24 million $633
Jun 18, 2026 $0.329
+0.00%
$7.24 million $647
Jun 17, 2026 $0.329
+0.00%
$7.24 million $637
Jun 16, 2026 $0.329
+0.00%
$7.24 million $642
Jun 15, 2026 $0.329
+0.00%
$7.24 million $618
Jun 14, 2026 $0.329
+0.00%
$7.24 million $644
Jun 13, 2026 $0.329
+0.00%
$7.24 million $705
Jun 12, 2026 $0.329
+0.00%
$7.24 million $660
Jun 11, 2026 $0.329
+0.00%
$7.24 million $585
Jun 10, 2026 $0.329
+0.00%
$7.24 million $662
Jun 9, 2026 $0.329
+0.00%
$7.24 million $654
Jun 8, 2026 $0.329
+0.00%
$7.24 million $649
Jun 7, 2026 $0.329
+0.00%
$7.24 million $659
Jun 6, 2026 $0.329
+0.00%
$7.24 million $648
Jun 5, 2026 $0.329
+0.00%
$7.24 million $651
Jun 4, 2026 $0.329
+0.00%
$7.24 million $654
Jun 3, 2026 $0.329
+0.00%
$7.24 million $668
Jun 2, 2026 $0.329
+0.00%
$7.24 million $637
Jun 1, 2026 $0.329
+0.00%
$7.24 million $668
May 31, 2026 $0.329
+0.00%
$7.24 million $630
May 30, 2026 $0.329
+0.00%
$7.24 million $674
May 29, 2026 $0.329
+0.00%
$7.24 million $682
May 28, 2026 $0.329
+0.00%
$7.24 million $659
May 27, 2026 $0.329
+0.00%
$7.24 million $637
May 26, 2026 $0.329
+0.00%
$7.24 million $668
May 25, 2026 $0.329
+0.00%
$7.24 million $645
May 24, 2026 $0.329
+0.00%
$7.24 million $643
May 23, 2026 $0.329
+0.00%
$7.24 million $682
May 22, 2026 $0.329
+0.00%
$7.24 million $683
May 21, 2026 $0.329
+0.00%
$7.24 million $632
May 20, 2026 $0.329
+0.00%
$7.24 million $694
May 19, 2026 $0.329
+0.00%
$7.24 million $652
May 18, 2026 $0.329
+0.00%
$7.24 million $663
May 17, 2026 $0.329
+0.00%
$7.24 million $658
May 16, 2026 $0.329
+0.00%
$7.24 million $661
May 15, 2026 $0.329
+0.00%
$7.24 million $658
May 14, 2026 $0.329
+0.00%
$7.24 million $660
May 13, 2026 $0.329
+0.00%
$7.24 million $643
May 12, 2026 $0.329
+0.00%
$7.24 million $659
May 11, 2026 $0.329
+0.00%
$7.24 million $662
May 10, 2026 $0.329
+0.00%
$7.24 million $634
May 9, 2026 $0.329
+0.00%
$7.24 million $602
May 8, 2026 $0.329
+0.00%
$7.24 million $663
May 7, 2026 $0.329
+0.00%
$7.24 million $646