CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Apr 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Apr 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Apr 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Apr 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Apr 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 652