CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jul 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Jul 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Jul 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jul 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jul 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Jul 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Jul 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Jul 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Jul 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 707
Jul 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Jul 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Jul 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Jul 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Jul 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Jul 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jul 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Jul 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jul 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Jul 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jul 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jul 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 677