CoinLoan Historical Data

CLT Page 3
Date Close Price change Market cap Trading volume
9:42 PM $ 0.329
+0.00%
$ 7.24 million $ 672
9:37 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:32 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:27 PM $ 0.329
+0.00%
$ 7.24 million $ 671
9:22 PM $ 0.329
+0.00%
$ 7.24 million $ 667
9:17 PM $ 0.329
+0.00%
$ 7.24 million $ 670
9:12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
9:07 PM $ 0.329
+0.00%
$ 7.24 million $ 667
9:02 PM $ 0.329
+0.00%
$ 7.24 million $ 667
8:57 PM $ 0.329
+0.00%
$ 7.24 million $ 667
8:52 PM $ 0.329
+0.00%
$ 7.24 million $ 661
8:47 PM $ 0.329
+0.00%
$ 7.24 million $ 662
8:42 PM $ 0.329
+0.00%
$ 7.24 million $ 658
8:37 PM $ 0.329
+0.00%
$ 7.24 million $ 657
8:32 PM $ 0.329
+0.00%
$ 7.24 million $ 657
8:27 PM $ 0.329
+0.00%
$ 7.24 million $ 659
8:22 PM $ 0.329
+0.00%
$ 7.24 million $ 657
8:17 PM $ 0.329
+0.00%
$ 7.24 million $ 662
8:12 PM $ 0.329
+0.00%
$ 7.24 million $ 659
8:07 PM $ 0.329
+0.00%
$ 7.24 million $ 659
8:02 PM $ 0.329
+0.00%
$ 7.24 million $ 659
7:57 PM $ 0.329
+0.00%
$ 7.24 million $ 662
7:52 PM $ 0.329
+0.00%
$ 7.24 million $ 660
7:47 PM $ 0.329
+0.00%
$ 7.24 million $ 655
7:42 PM $ 0.329
+0.00%
$ 7.24 million $ 658
7:37 PM $ 0.329
+0.00%
$ 7.24 million $ 659
7:32 PM $ 0.329
+0.00%
$ 7.24 million $ 659
7:27 PM $ 0.329
+0.00%
$ 7.24 million $ 659
7:22 PM $ 0.329
+0.00%
$ 7.24 million $ 661
7:17 PM $ 0.329
+0.00%
$ 7.24 million $ 661
7:12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
7:07 PM $ 0.329
+0.00%
$ 7.24 million $ 660
7:02 PM $ 0.329
+0.00%
$ 7.24 million $ 656
6:57 PM $ 0.329
+0.00%
$ 7.24 million $ 657
6:52 PM $ 0.329
+0.00%
$ 7.24 million $ 657
6:47 PM $ 0.329
+0.00%
$ 7.24 million $ 656
6:42 PM $ 0.329
+0.00%
$ 7.24 million $ 658
6:37 PM $ 0.329
+0.00%
$ 7.24 million $ 658
6:32 PM $ 0.329
+0.00%
$ 7.24 million $ 660
6:27 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:22 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:17 PM $ 0.329
+0.00%
$ 7.24 million $ 665
6:12 PM $ 0.329
+0.00%
$ 7.24 million $ 665
6:07 PM $ 0.329
+0.00%
$ 7.24 million $ 667
6:02 PM $ 0.329
+0.00%
$ 7.24 million $ 671
5:57 PM $ 0.329
+0.00%
$ 7.24 million $ 670
5:52 PM $ 0.329
+0.00%
$ 7.24 million $ 674
5:47 PM $ 0.329
+0.00%
$ 7.24 million $ 673
5:42 PM $ 0.329
+0.00%
$ 7.24 million $ 675
5:37 PM $ 0.329
+0.00%
$ 7.24 million $ 677