CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.329
+0.00%
$ 7.24 million $ 655
12:58 PM $ 0.329
+0.00%
$ 7.24 million $ 656
12:53 PM $ 0.329
+0.00%
$ 7.24 million $ 658
12:48 PM $ 0.329
+0.00%
$ 7.24 million $ 658
12:43 PM $ 0.329
+0.00%
$ 7.24 million $ 657
12:38 PM $ 0.329
+0.00%
$ 7.24 million $ 659
12:33 PM $ 0.329
+0.00%
$ 7.24 million $ 659
12:28 PM $ 0.329
+0.00%
$ 7.24 million $ 664
12:23 PM $ 0.329
+0.00%
$ 7.24 million $ 664
12:18 PM $ 0.329
+0.00%
$ 7.24 million $ 665
12:13 PM $ 0.329
+0.00%
$ 7.24 million $ 666
12:08 PM $ 0.329
+0.00%
$ 7.24 million $ 666
12:03 PM $ 0.329
+0.00%
$ 7.24 million $ 663
11:58 AM $ 0.329
+0.00%
$ 7.24 million $ 664
11:53 AM $ 0.329
+0.00%
$ 7.24 million $ 664
11:48 AM $ 0.329
+0.00%
$ 7.24 million $ 668
11:43 AM $ 0.329
+0.00%
$ 7.24 million $ 670
11:38 AM $ 0.329
+0.00%
$ 7.24 million $ 667
11:33 AM $ 0.329
+0.00%
$ 7.24 million $ 672
11:28 AM $ 0.329
+0.00%
$ 7.24 million $ 667
11:23 AM $ 0.329
+0.00%
$ 7.24 million $ 663
11:18 AM $ 0.329
+0.00%
$ 7.24 million $ 665
11:13 AM $ 0.329
+0.00%
$ 7.24 million $ 660
11:08 AM $ 0.329
+0.00%
$ 7.24 million $ 665
11:03 AM $ 0.329
+0.00%
$ 7.24 million $ 661
10:58 AM $ 0.329
+0.00%
$ 7.24 million $ 661
10:53 AM $ 0.329
+0.00%
$ 7.24 million $ 665
10:48 AM $ 0.329
+0.00%
$ 7.24 million $ 660
10:43 AM $ 0.329
+0.00%
$ 7.24 million $ 660
10:38 AM $ 0.329
+0.00%
$ 7.24 million $ 660
10:33 AM $ 0.329
+0.00%
$ 7.24 million $ 658
10:28 AM $ 0.329
+0.00%
$ 7.24 million $ 658
10:23 AM $ 0.329
+0.00%
$ 7.24 million $ 657
10:18 AM $ 0.329
+0.00%
$ 7.24 million $ 658
10:13 AM $ 0.329
+0.00%
$ 7.24 million $ 656
10:08 AM $ 0.329
+0.00%
$ 7.24 million $ 659
10:03 AM $ 0.329
+0.00%
$ 7.24 million $ 655
9:58 AM $ 0.329
+0.00%
$ 7.24 million $ 657
9:53 AM $ 0.329
+0.00%
$ 7.24 million $ 657
9:48 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:43 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:38 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:33 AM $ 0.329
+0.00%
$ 7.24 million $ 659
9:28 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:23 AM $ 0.329
+0.00%
$ 7.24 million $ 654
9:18 AM $ 0.329
+0.00%
$ 7.24 million $ 653
9:13 AM $ 0.329
+0.00%
$ 7.24 million $ 655
9:08 AM $ 0.329
+0.00%
$ 7.24 million $ 654
9:03 AM $ 0.329
+0.00%
$ 7.24 million $ 654
8:58 AM $ 0.329
+0.00%
$ 7.24 million $ 653