CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.329
+0.00%
$ 7.24 million $ 686
7:16 PM $ 0.329
+0.00%
$ 7.24 million $ 682
7:11 PM $ 0.329
+0.00%
$ 7.24 million $ 681
7:06 PM $ 0.329
+0.00%
$ 7.24 million $ 681
7:01 PM $ 0.329
+0.00%
$ 7.24 million $ 682
6:56 PM $ 0.329
+0.00%
$ 7.24 million $ 682
6:51 PM $ 0.329
+0.00%
$ 7.24 million $ 682
6:46 PM $ 0.329
+0.00%
$ 7.24 million $ 679
6:41 PM $ 0.329
+0.00%
$ 7.24 million $ 679
6:36 PM $ 0.329
+0.00%
$ 7.24 million $ 677
6:31 PM $ 0.329
+0.00%
$ 7.24 million $ 680
6:26 PM $ 0.329
+0.00%
$ 7.24 million $ 680
6:21 PM $ 0.329
+0.00%
$ 7.24 million $ 678
6:16 PM $ 0.329
+0.00%
$ 7.24 million $ 680
6:11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
6:06 PM $ 0.329
+0.00%
$ 7.24 million $ 673
6:01 PM $ 0.329
+0.00%
$ 7.24 million $ 671
5:56 PM $ 0.329
+0.00%
$ 7.24 million $ 673
5:51 PM $ 0.329
+0.00%
$ 7.24 million $ 674
5:46 PM $ 0.329
+0.00%
$ 7.24 million $ 672
5:41 PM $ 0.329
+0.00%
$ 7.24 million $ 666
5:36 PM $ 0.329
+0.00%
$ 7.24 million $ 668
5:31 PM $ 0.329
+0.00%
$ 7.24 million $ 667
5:26 PM $ 0.329
+0.00%
$ 7.24 million $ 664
5:21 PM $ 0.329
+0.00%
$ 7.24 million $ 664
5:16 PM $ 0.329
+0.00%
$ 7.24 million $ 666
5:11 PM $ 0.329
+0.00%
$ 7.24 million $ 666
5:06 PM $ 0.329
+0.00%
$ 7.24 million $ 665
5:01 PM $ 0.329
+0.00%
$ 7.24 million $ 668
4:56 PM $ 0.329
+0.00%
$ 7.24 million $ 667
4:51 PM $ 0.329
+0.00%
$ 7.24 million $ 670
4:46 PM $ 0.329
+0.00%
$ 7.24 million $ 670
4:41 PM $ 0.329
+0.00%
$ 7.24 million $ 669
4:36 PM $ 0.329
+0.00%
$ 7.24 million $ 666
4:31 PM $ 0.329
+0.00%
$ 7.24 million $ 670
4:26 PM $ 0.329
+0.00%
$ 7.24 million $ 669
4:21 PM $ 0.329
+0.00%
$ 7.24 million $ 665
4:16 PM $ 0.329
+0.00%
$ 7.24 million $ 669
4:11 PM $ 0.329
+0.00%
$ 7.24 million $ 668
4:06 PM $ 0.329
+0.00%
$ 7.24 million $ 674
4:01 PM $ 0.329
+0.00%
$ 7.24 million $ 673
3:56 PM $ 0.329
+0.00%
$ 7.24 million $ 671
3:51 PM $ 0.329
+0.00%
$ 7.24 million $ 671
3:46 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:41 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:36 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:31 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:26 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:21 PM $ 0.329
+0.00%
$ 7.24 million $ 669
3:16 PM $ 0.329
+0.00%
$ 7.24 million $ 669