Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 AM $0.329
+0.00%
$7.24 million $644
3:52 AM $0.329
+0.00%
$7.24 million $643
3:47 AM $0.329
+0.00%
$7.24 million $646
3:42 AM $0.329
+0.00%
$7.24 million $649
3:37 AM $0.329
+0.00%
$7.24 million $646
3:32 AM $0.329
+0.00%
$7.24 million $640
3:27 AM $0.329
+0.00%
$7.24 million $646
3:22 AM $0.329
+0.00%
$7.24 million $643
3:17 AM $0.329
+0.00%
$7.24 million $637
3:12 AM $0.329
+0.00%
$7.24 million $637
3:07 AM $0.329
+0.00%
$7.24 million $639
3:02 AM $0.329
+0.00%
$7.24 million $637
2:57 AM $0.329
+0.00%
$7.24 million $637
2:52 AM $0.329
+0.00%
$7.24 million $638
2:47 AM $0.329
+0.00%
$7.24 million $639
2:42 AM $0.329
+0.00%
$7.24 million $639
2:37 AM $0.329
+0.00%
$7.24 million $641
2:32 AM $0.329
+0.00%
$7.24 million $641
2:27 AM $0.329
+0.00%
$7.24 million $636
2:22 AM $0.329
+0.00%
$7.24 million $636
2:17 AM $0.329
+0.00%
$7.24 million $634
2:12 AM $0.329
+0.00%
$7.24 million $634
2:07 AM $0.329
+0.00%
$7.24 million $633
2:02 AM $0.329
+0.00%
$7.24 million $629
1:57 AM $0.329
+0.00%
$7.24 million $629
1:52 AM $0.329
+0.00%
$7.24 million $628
1:47 AM $0.329
+0.00%
$7.24 million $629
1:42 AM $0.329
+0.00%
$7.24 million $630
1:37 AM $0.329
+0.00%
$7.24 million $634
1:32 AM $0.329
+0.00%
$7.24 million $633
1:27 AM $0.329
+0.00%
$7.24 million $638
1:22 AM $0.329
+0.00%
$7.24 million $641
1:17 AM $0.329
+0.00%
$7.24 million $641
1:12 AM $0.329
+0.00%
$7.24 million $642
1:07 AM $0.329
+0.00%
$7.24 million $647
1:02 AM $0.329
+0.00%
$7.24 million $647
12:57 AM $0.329
+0.00%
$7.24 million $646
12:52 AM $0.329
+0.00%
$7.24 million $646
12:47 AM $0.329
+0.00%
$7.24 million $647
12:42 AM $0.329
+0.00%
$7.24 million $646
12:37 AM $0.329
+0.00%
$7.24 million $650
12:32 AM $0.329
+0.00%
$7.24 million $646
12:27 AM $0.329
+0.00%
$7.24 million $648
12:22 AM $0.329
+0.00%
$7.24 million $648
12:17 AM $0.329
+0.00%
$7.24 million $648
12:12 AM $0.329
+0.00%
$7.24 million $652
12:07 AM $0.329
+0.00%
$7.24 million $650
12:02 AM $0.329
+0.00%
$7.24 million $651
11:57 PM $0.329
+0.00%
$7.24 million $646
11:52 PM $0.329
+0.00%
$7.24 million $650