CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.33
+0.00%
$ 7.26 million $ 704
Apr 22 $ 0.33
+0.00%
$ 7.26 million $ 434
Apr 15 $ 0.33
+0.00%
$ 7.26 million $ 645
Apr 8 $ 0.33
+0.00%
$ 7.26 million $ 612
Apr 1 $ 0.33
+0.00%
$ 7.26 million $ 496
Mar 18 $ 0.253
-1.38%
$ -- $ 0.1
Mar 11 $ 0.289
+0.65%
$ -- $ 28
Mar 4 $ 0.342
-22.30%
$ -- $ 445
Feb 19 $ 0.309
-0.09%
$ 6.81 million $ 1
Jan 22 $ 0.316
-0.73%
$ -- $ 19
Jan 15 $ 0.345
+8.32%
$ -- $ 53
Jan 8 $ 0.321
-13.56%
$ -- $ 3
Jan 1 $ 0.364
-3.79%
$ -- $ 60
Dec 25 $ 0.399
-7.37%
$ -- $ 16
Dec 18 $ 0.401
-0.23%
$ 9.5 million $ 1
Dec 11 $ 0.395
-27.89%
$ 8.63 million $ 16
Dec 4 $ 0.416
-11.58%
$ 12.04 million $ 366
Nov 27 $ 0.062
-95.86%
$ -- $ 45
Nov 20 $ 0.0579
-74.31%
$ 33.01 million $ 179
Nov 13 $ 0.648
-0.71%
$ -- $ 2,110
Nov 6 $ 0.417
-35.16%
$ 14.37 million $ 20
Oct 30 $ 0.643
-0.35%
$ 14.15 million $ 1
Oct 16 $ 1.1
+0.00%
$ -- $ 0
Oct 9 $ 0.675
-51.82%
$ -- $ 118
Sep 25 $ 0.321
+0.00%
$ -- $ 8
Sep 18 $ 0.486
+0.34%
$ -- $ 0
Sep 11 $ 0.539
+13.86%
$ -- $ 3
Sep 4 $ 0.473
-31.90%
$ 10.41 million $ 7
Aug 28 $ 0.523
-38.24%
$ -- $ 427
Aug 21 $ 0.958
+260.81%
$ 18.63 million $ 68
Aug 14 $ 0.506
-0.21%
$ -- $ 5
Jul 31 $ 0.447
-1.62%
$ -- $ 32
Jul 24 $ 2.65
+545.26%
$ -- $ 83
Jul 17 $ 2.7
-0.71%
$ 59.49 million $ 36
Jul 10 $ 2.72
+0.34%
$ 59.93 million $ 628
Jul 3 $ 2.72
+220.30%
$ 59.75 million $ 942
Jun 26 $ 0.848
-15.21%
$ 18.65 million $ 2,499
Jun 19 $ 2.12
-19.69%
$ 44.22 million $ 31
Jun 12 $ 3.03
+2.74%
$ 57.97 million $ 58
Jun 5 $ 2.67
-14.57%
$ -- $ 739
May 29 $ 3.13
-26.06%
$ 68.92 million $ 95
May 22 $ 4.1
-2.10%
$ 93.16 million $ 172
May 15 $ 3.18
-28.40%
$ 92.15 million $ 547
May 8 $ 3.35
-32.72%
$ 90.66 million $ 2,982
May 1 $ 4.98
-23.01%
$ 109.58 million $ 6,123
Apr 24 $ 6.49
-30.11%
$ 142.53 million $ 183,091
Apr 17 $ 8.54
-3.19%
$ 199.6 million $ 205,688
Apr 10 $ 8.76
+4.44%
$ 193.48 million $ 279,324
Apr 3 $ 8.39
+4.83%
$ 184.6 million $ 331,762
Mar 27 $ 8.04
-4.76%
$ 176.85 million $ 312,456