CoinLoan Historical Data

CLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Feb 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Feb 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Feb 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Feb 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Feb 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Feb 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Feb 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Feb 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Feb 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Feb 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Feb 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Feb 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Feb 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Feb 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Feb 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Feb 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Feb 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Feb 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Feb 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Feb 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Feb 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 672