Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.329
+0.00%
$7.24 million $621
Aug 3, 1 AM $0.329
+0.00%
$7.24 million $620
Aug 3, 12 AM $0.329
+0.00%
$7.24 million $619
Aug 2, 11 PM $0.329
+0.00%
$7.24 million $620
Aug 2, 10 PM $0.329
+0.00%
$7.24 million $626
Aug 2, 9 PM $0.329
+0.00%
$7.24 million $631
Aug 2, 8 PM $0.329
+0.00%
$7.24 million $624
Aug 2, 7 PM $0.329
+0.00%
$7.24 million $623
Aug 2, 6 PM $0.329
+0.00%
$7.24 million $631
Aug 2, 5 PM $0.329
+0.00%
$7.24 million $626
Aug 2, 4 PM $0.329
+0.00%
$7.24 million $622
Aug 2, 3 PM $0.329
+0.00%
$7.24 million $626
Aug 2, 2 PM $0.329
+0.00%
$7.24 million $629
Aug 2, 1 PM $0.329
+0.00%
$7.24 million $647
Aug 2, 12 PM $0.329
+0.00%
$7.24 million $661
Aug 2, 11 AM $0.329
+0.00%
$7.24 million $666
Aug 2, 10 AM $0.329
+0.00%
$7.24 million $683
Aug 2, 9 AM $0.329
+0.00%
$7.24 million $691
Aug 2, 8 AM $0.329
+0.00%
$7.24 million $691
Aug 2, 7 AM $0.329
+0.00%
$7.24 million $692
Aug 2, 6 AM $0.329
+0.00%
$7.24 million $687
Aug 2, 5 AM $0.329
+0.00%
$7.24 million $690
Aug 2, 4 AM $0.329
+0.00%
$7.24 million $693
Aug 2, 3 AM $0.329
+0.00%
$7.24 million $697
Aug 2, 2 AM $0.329
+0.00%
$7.24 million $692
Aug 2, 1 AM $0.329
+0.00%
$7.24 million $696
Aug 2, 12 AM $0.329
+0.00%
$7.24 million $696
Aug 1, 11 PM $0.329
+0.00%
$7.24 million $691
Aug 1, 10 PM $0.329
+0.00%
$7.24 million $691
Aug 1, 9 PM $0.329
+0.00%
$7.24 million $693
Aug 1, 8 PM $0.329
+0.00%
$7.24 million $694
Aug 1, 7 PM $0.329
+0.00%
$7.24 million $694
Aug 1, 6 PM $0.329
+0.00%
$7.24 million $690
Aug 1, 5 PM $0.329
+0.00%
$7.24 million $693
Aug 1, 4 PM $0.329
+0.00%
$7.24 million $691
Aug 1, 3 PM $0.329
+0.00%
$7.24 million $683
Aug 1, 2 PM $0.329
+0.00%
$7.24 million $677
Aug 1, 1 PM $0.329
+0.00%
$7.24 million $676
Aug 1, 12 PM $0.329
+0.00%
$7.24 million $671
Aug 1, 11 AM $0.329
+0.00%
$7.24 million $663
Aug 1, 10 AM $0.329
+0.00%
$7.24 million $652
Aug 1, 9 AM $0.329
+0.00%
$7.24 million $652
Aug 1, 8 AM $0.329
+0.00%
$7.24 million $664
Aug 1, 7 AM $0.329
+0.00%
$7.24 million $661
Aug 1, 6 AM $0.329
+0.00%
$7.24 million $668
Aug 1, 5 AM $0.329
+0.00%
$7.24 million $672
Aug 1, 4 AM $0.329
+0.00%
$7.24 million $685
Aug 1, 3 AM $0.329
+0.00%
$7.24 million $681
Aug 1, 2 AM $0.329
+0.00%
$7.24 million $680
Aug 1, 1 AM $0.329
+0.00%
$7.24 million $671