CoinLoan Historical Data

CLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Feb 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Feb 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Feb 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Feb 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Feb 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Feb 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Feb 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Feb 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 660