CoinLoan Historical Data

CLT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Apr 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Apr 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 614
Apr 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Apr 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Apr 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Apr 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Apr 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Apr 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Apr 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Apr 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 665