Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.329
+0.00%
$7.24 million $667
Jul 31, 11 PM $0.329
+0.00%
$7.24 million $660
Jul 31, 10 PM $0.329
+0.00%
$7.24 million $660
Jul 31, 9 PM $0.329
+0.00%
$7.24 million $651
Jul 31, 8 PM $0.329
+0.00%
$7.24 million $660
Jul 31, 7 PM $0.329
+0.00%
$7.24 million $659
Jul 31, 6 PM $0.329
+0.00%
$7.24 million $657
Jul 31, 5 PM $0.329
+0.00%
$7.24 million $644
Jul 31, 4 PM $0.329
+0.00%
$7.24 million $655
Jul 31, 3 PM $0.329
+0.00%
$7.24 million $653
Jul 31, 2 PM $0.329
+0.00%
$7.24 million $661
Jul 31, 1 PM $0.329
+0.00%
$7.24 million $646
Jul 31, 12 PM $0.329
+0.00%
$7.24 million $655
Jul 31, 11 AM $0.329
+0.00%
$7.24 million $661
Jul 31, 10 AM $0.329
+0.00%
$7.24 million $663
Jul 31, 9 AM $0.329
+0.00%
$7.24 million $664
Jul 31, 8 AM $0.329
+0.00%
$7.24 million $655
Jul 31, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 31, 6 AM $0.329
+0.00%
$7.24 million $652
Jul 31, 5 AM $0.329
+0.00%
$7.24 million $641
Jul 31, 4 AM $0.329
+0.00%
$7.24 million $627
Jul 31, 3 AM $0.329
+0.00%
$7.24 million $635
Jul 31, 2 AM $0.329
+0.00%
$7.24 million $635
Jul 31, 1 AM $0.329
+0.00%
$7.24 million $646
Jul 31, 12 AM $0.329
+0.00%
$7.24 million $647
Jul 30, 11 PM $0.329
+0.00%
$7.24 million $663
Jul 30, 10 PM $0.329
+0.00%
$7.24 million $656
Jul 30, 9 PM $0.329
+0.00%
$7.24 million $664
Jul 30, 8 PM $0.329
+0.00%
$7.24 million $662
Jul 30, 7 PM $0.329
+0.00%
$7.24 million $658
Jul 30, 6 PM $0.329
+0.00%
$7.24 million $669
Jul 30, 5 PM $0.329
+0.00%
$7.24 million $677
Jul 30, 4 PM $0.329
+0.00%
$7.24 million $672
Jul 30, 3 PM $0.329
+0.00%
$7.24 million $682
Jul 30, 2 PM $0.329
+0.00%
$7.24 million $685
Jul 30, 1 PM $0.329
+0.00%
$7.24 million $695
Jul 30, 12 PM $0.329
+0.00%
$7.24 million $699
Jul 30, 11 AM $0.329
+0.00%
$7.24 million $702
Jul 30, 10 AM $0.329
+0.00%
$7.24 million $698
Jul 30, 9 AM $0.329
+0.00%
$7.24 million $693
Jul 30, 8 AM $0.329
+0.00%
$7.24 million $697
Jul 30, 7 AM $0.329
+0.00%
$7.24 million $698
Jul 30, 6 AM $0.329
+0.00%
$7.24 million $697
Jul 30, 5 AM $0.329
+0.00%
$7.24 million $687
Jul 30, 4 AM $0.329
+0.00%
$7.24 million $690
Jul 30, 3 AM $0.329
+0.00%
$7.24 million $678
Jul 30, 2 AM $0.329
+0.00%
$7.24 million $681
Jul 30, 1 AM $0.329
+0.00%
$7.24 million $678
Jul 30, 12 AM $0.329
+0.00%
$7.24 million $678
Jul 29, 11 PM $0.329
+0.00%
$7.24 million $674