CoinLoan Historical Data

CLT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 11.02
+3.74%
$ 242.55 million $ 174,945
Aug 4, 2021 $ 10.4
+6.83%
$ 228.72 million $ 212,708
Aug 3, 2021 $ 9.74
-8.12%
$ 214.28 million $ 181,791
Aug 2, 2021 $ 10.6
-2.96%
$ 233.26 million $ 149,355
Aug 1, 2021 $ 10.92
-4.69%
$ 240.2 million $ 181,066
Jul 30, 2021 $ 10.84
+4.02%
$ 238.53 million $ 188,526
Jul 29, 2021 $ 10.42
-0.18%
$ 229.26 million $ 178,976
Jul 28, 2021 $ 10.44
-0.99%
$ 229.69 million $ 193,942
Jul 27, 2021 $ 10.52
-2.82%
$ 231.46 million $ 152,044
Jul 26, 2021 $ 10.82
+2.43%
$ 238.11 million $ 181,011
Jul 25, 2021 $ 10.56
-2.66%
$ 232.3 million $ 174,549
Jul 24, 2021 $ 10.85
+2.69%
$ 238.78 million $ 159,318
Jul 23, 2021 $ 10.56
+2.02%
$ 232.39 million $ 136,642
Jul 22, 2021 $ 10.36
+10.29%
$ 227.83 million $ 153,861
Jul 21, 2021 $ 9.39
+4.88%
$ 206.66 million $ 137,521
Jul 20, 2021 $ 8.96
-4.01%
$ 197.09 million $ 142,341
Jul 19, 2021 $ 9.33
-7.20%
$ 205.32 million $ 161,856
Jul 18, 2021 $ 10.12
+5.69%
$ 222.54 million $ 147,956
Jul 17, 2021 $ 9.57
-0.08%
$ 210.53 million $ 147,309
Jul 16, 2021 $ 9.58
-0.11%
$ 210.68 million $ 146,071
Jul 15, 2021 $ 9.59
-4.74%
$ 210.96 million $ 169,464
Jul 14, 2021 $ 10.07
+4.81%
$ 221.49 million $ 158,426
Jul 13, 2021 $ 9.61
+1.65%
$ 211.51 million $ 256,589
Jul 12, 2021 $ 9.47
-1.83%
$ 208.29 million $ 210,942
Jul 11, 2021 $ 9.64
-0.27%
$ 212.15 million $ 172,995
Jul 10, 2021 $ 9.66
-6.14%
$ 212.57 million $ 181,475
Jul 9, 2021 $ 10.28
+29.56%
$ 226.26 million $ 200,124
Jul 8, 2021 $ 7.94
-2.13%
$ 174.6 million $ 180,463
Jul 7, 2021 $ 8.11
-14.21%
$ 178.36 million $ 169,596
Jul 6, 2021 $ 9.93
-2.67%
$ 218.39 million $ 254,934
Jul 5, 2021 $ 10.19
-8.31%
$ 224.17 million $ 258,828
Jul 4, 2021 $ 11.11
+3.86%
$ 244.38 million $ 206,033
Jul 3, 2021 $ 10.69
+0.81%
$ 235.26 million $ 194,791
Jul 2, 2021 $ 10.61
-0.33%
$ 233.36 million $ 194,302
Jul 1, 2021 $ 10.64
-10.82%
$ 234.18 million $ 299,791
Jun 30, 2021 $ 11.94
+20.22%
$ 262.74 million $ 259,015
Jun 29, 2021 $ 9.93
+4.53%
$ 218.54 million $ 213,729
Jun 28, 2021 $ 9.5
+5.23%
$ 209.03 million $ 175,423
Jun 27, 2021 $ 9.03
+6.66%
$ 198.61 million $ 164,389
Jun 26, 2021 $ 8.46
-0.95%
$ 186.03 million $ 150,527
Jun 25, 2021 $ 8.54
-10.55%
$ 187.93 million $ 162,152
Jun 24, 2021 $ 9.55
+4.12%
$ 210 million $ 173,265
Jun 23, 2021 $ 9.16
-2.74%
$ 201.56 million $ 180,515
Jun 22, 2021 $ 9.42
+6.65%
$ 207.17 million $ 184,880
Jun 21, 2021 $ 8.83
-9.43%
$ 194.33 million $ 168,672
Jun 20, 2021 $ 9.75
+8.55%
$ 214.55 million $ 172,449
Jun 19, 2021 $ 8.98
-1.79%
$ 197.64 million $ 170,437
Jun 18, 2021 $ 9.15
-6.71%
$ 201.31 million $ 171,621
Jun 17, 2021 $ 9.81
-1.62%
$ 215.79 million $ 194,795
Jun 16, 2021 $ 9.98
-11.10%
$ 219.45 million $ 202,384