Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.329
+0.00%
$7.24 million $674
Jul 29, 10 PM $0.329
+0.00%
$7.24 million $685
Jul 29, 9 PM $0.329
+0.00%
$7.24 million $686
Jul 29, 8 PM $0.329
+0.00%
$7.24 million $684
Jul 29, 7 PM $0.329
+0.00%
$7.24 million $693
Jul 29, 6 PM $0.329
+0.00%
$7.24 million $687
Jul 29, 5 PM $0.329
+0.00%
$7.24 million $689
Jul 29, 4 PM $0.329
+0.00%
$7.24 million $687
Jul 29, 3 PM $0.329
+0.00%
$7.24 million $681
Jul 29, 2 PM $0.329
+0.00%
$7.24 million $682
Jul 29, 1 PM $0.329
+0.00%
$7.24 million $677
Jul 29, 12 PM $0.329
+0.00%
$7.24 million $676
Jul 29, 11 AM $0.329
+0.00%
$7.24 million $664
Jul 29, 10 AM $0.329
+0.00%
$7.24 million $664
Jul 29, 9 AM $0.329
+0.00%
$7.24 million $668
Jul 29, 8 AM $0.329
+0.00%
$7.24 million $665
Jul 29, 7 AM $0.329
+0.00%
$7.24 million $659
Jul 29, 6 AM $0.329
+0.00%
$7.24 million $659
Jul 29, 5 AM $0.329
+0.00%
$7.24 million $667
Jul 29, 4 AM $0.329
+0.00%
$7.24 million $676
Jul 29, 3 AM $0.329
+0.00%
$7.24 million $666
Jul 29, 2 AM $0.329
+0.00%
$7.24 million $666
Jul 29, 1 AM $0.329
+0.00%
$7.24 million $665
Jul 29, 12 AM $0.329
+0.00%
$7.24 million $664
Jul 28, 11 PM $0.329
+0.00%
$7.24 million $662
Jul 28, 10 PM $0.329
+0.00%
$7.24 million $657
Jul 28, 9 PM $0.329
+0.00%
$7.24 million $650
Jul 28, 8 PM $0.329
+0.00%
$7.24 million $655
Jul 28, 7 PM $0.329
+0.00%
$7.24 million $662
Jul 28, 6 PM $0.329
+0.00%
$7.24 million $669
Jul 28, 5 PM $0.329
+0.00%
$7.24 million $670
Jul 28, 4 PM $0.329
+0.00%
$7.24 million $667
Jul 28, 3 PM $0.329
+0.00%
$7.24 million $670
Jul 28, 2 PM $0.329
+0.00%
$7.24 million $668
Jul 28, 1 PM $0.329
+0.00%
$7.24 million $665
Jul 28, 12 PM $0.329
+0.00%
$7.24 million $661
Jul 28, 11 AM $0.329
+0.00%
$7.24 million $659
Jul 28, 10 AM $0.329
+0.00%
$7.24 million $669
Jul 28, 9 AM $0.329
+0.00%
$7.24 million $655
Jul 28, 8 AM $0.329
+0.00%
$7.24 million $670
Jul 28, 7 AM $0.329
+0.00%
$7.24 million $673
Jul 28, 6 AM $0.329
+0.00%
$7.24 million $673
Jul 28, 5 AM $0.329
+0.00%
$7.24 million $681
Jul 28, 4 AM $0.329
+0.00%
$7.24 million $680
Jul 28, 3 AM $0.329
+0.00%
$7.24 million $695
Jul 28, 2 AM $0.329
+0.00%
$7.24 million $682
Jul 28, 1 AM $0.329
+0.00%
$7.24 million $677
Jul 28, 12 AM $0.329
+0.00%
$7.24 million $679
Jul 27, 11 PM $0.329
+0.00%
$7.24 million $685
Jul 27, 10 PM $0.329
+0.00%
$7.24 million $684