CoinLoan Historical Data

CLT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 9.11
+5.55%
$ 200.47 million $ 204,927
Apr 14, 2021 $ 8.64
+1.43%
$ 189.97 million $ 221,425
Apr 13, 2021 $ 8.52
+7.97%
$ 187.48 million $ 132,284
Apr 12, 2021 $ 7.89
-8.96%
$ 173.56 million $ 147,099
Apr 11, 2021 $ 8.67
+16.03%
$ 190.73 million $ 134,519
Apr 10, 2021 $ 7.47
+0.67%
$ 164.35 million $ 63,631
Apr 9, 2021 $ 7.42
+0.09%
$ 163.19 million $ 107,661
Apr 8, 2021 $ 7.41
+3.01%
$ 163.05 million $ 113,919
Apr 7, 2021 $ 7.19
-5.16%
$ 158.25 million $ 80,959
Apr 6, 2021 $ 7.58
-0.55%
$ 166.86 million $ 182,249
Apr 5, 2021 $ 7.63
+10.12%
$ 167.93 million $ 85,087
Apr 4, 2021 $ 6.93
-0.13%
$ 152.5 million $ 73,668
Apr 3, 2021 $ 6.94
-5.31%
$ 152.73 million $ 92,359
Apr 2, 2021 $ 7.33
+0.77%
$ 161.28 million $ 103,212
Apr 1, 2021 $ 7.28
+7.94%
$ 160.09 million $ 273,643
Mar 30, 2021 $ 6.97
+3.01%
$ 153.25 million $ 129,020
Mar 29, 2021 $ 6.76
-0.05%
$ 148.67 million $ 86,230
Mar 28, 2021 $ 6.76
+4.10%
$ 148.68 million $ 93,364
Mar 27, 2021 $ 6.49
-3.59%
$ 142.88 million $ 101,956
Mar 26, 2021 $ 6.74
+1.46%
$ 148.34 million $ 113,598
Mar 25, 2021 $ 6.65
+5.42%
$ 146.29 million $ 92,475
Mar 24, 2021 $ 6.3
-6.21%
$ 138.71 million $ 65,905
Mar 23, 2021 $ 6.72
+4.92%
$ 147.79 million $ 75,132
Mar 22, 2021 $ 6.4
-6.16%
$ 140.89 million $ 54,218
Mar 21, 2021 $ 6.82
-6.10%
$ 150.13 million $ 74,103
Mar 20, 2021 $ 7.26
-2.25%
$ 159.77 million $ 69,233
Mar 19, 2021 $ 7.41
+0.14%
$ 162.95 million $ 86,369
Mar 18, 2021 $ 7.39
-4.10%
$ 162.5 million $ 76,130
Mar 17, 2021 $ 7.7
+3.45%
$ 169.41 million $ 102,216
Mar 16, 2021 $ 7.46
+14.84%
$ 164.02 million $ 104,198
Mar 15, 2021 $ 6.49
-9.13%
$ 142.83 million $ 102,165
Mar 14, 2021 $ 7.13
-4.86%
$ 156.79 million $ 64,052
Mar 13, 2021 $ 7.49
-2.55%
$ 164.82 million $ 93,514
Mar 12, 2021 $ 7.69
-2.24%
$ 169.15 million $ 97,548
Mar 11, 2021 $ 7.87
+4.34%
$ 173.03 million $ 90,617
Mar 10, 2021 $ 7.52
-10.94%
$ 165.52 million $ 123,776
Mar 9, 2021 $ 8.46
+32.68%
$ 186.05 million $ 105,010
Mar 8, 2021 $ 6.37
-9.04%
$ 140.2 million $ 77,519
Mar 7, 2021 $ 7.01
+18.83%
$ 154.24 million $ 128,970
Mar 6, 2021 $ 5.98
+8.08%
$ 131.58 million $ 86,286
Mar 5, 2021 $ 5.54
-14.44%
$ 121.95 million $ 80,777
Mar 4, 2021 $ 6.48
-3.37%
$ 142.5 million $ 92,261
Mar 3, 2021 $ 6.68
+4.73%
$ 146.87 million $ 118,058
Mar 2, 2021 $ 6.37
-12.39%
$ 140.23 million $ 72,516
Mar 1, 2021 $ 7.28
+13.31%
$ 160.1 million $ 98,741
Feb 28, 2021 $ 6.42
+12.40%
$ 141.25 million $ 71,146
Feb 27, 2021 $ 5.72
-2.36%
$ 125.76 million $ 58,655
Feb 26, 2021 $ 5.87
-9.21%
$ 129.15 million $ 140,517
Feb 25, 2021 $ 6.49
-2.68%
$ 142.73 million $ 365,974
Feb 24, 2021 $ 6.66
-17.34%
$ 146.59 million $ 261,883