Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $18
-1.49%
$396.03 million $216,397
Oct 9, 2021 $18.27
-0.70%
$402.04 million $214,490
Oct 8, 2021 $18.4
+3.46%
$404.89 million $242,392
Oct 7, 2021 $17.79
-4.54%
$391.31 million $186,570
Oct 6, 2021 $18.63
-0.08%
$409.93 million $269,573
Oct 5, 2021 $18.65
+16.65%
$410.41 million $283,717
Oct 4, 2021 $15.98
-5.62%
$351.6 million $228,164
Oct 3, 2021 $16.93
+3.44%
$372.54 million $185,434
Oct 2, 2021 $16.33
-0.07%
$359.23 million $152,139
Oct 1, 2021 $16.34
+18.28%
$359.48 million $192,717
Sep 30, 2021 $13.82
+1.29%
$303.93 million $200,898
Sep 29, 2021 $13.64
+0.98%
$300.12 million $196,600
Sep 28, 2021 $13.51
-4.11%
$297.12 million $181,169
Sep 27, 2021 $14.08
+9.71%
$309.85 million $236,133
Sep 26, 2021 $12.79
-6.71%
$281.42 million $210,561
Sep 25, 2021 $13.71
-0.79%
$301.72 million $187,595
Sep 24, 2021 $13.83
-5.56%
$304.21 million $199,982
Sep 23, 2021 $14.63
+1.12%
$321.93 million $225,172
Sep 22, 2021 $14.48
+4.61%
$318.45 million $210,769
Sep 21, 2021 $13.83
+2.80%
$304.25 million $208,707
Sep 20, 2021 $13.45
-5.56%
$295.95 million $236,149
Sep 19, 2021 $14.25
-11.70%
$313.43 million $267,071
Sep 18, 2021 $16.13
-0.48%
$354.83 million $238,921
Sep 17, 2021 $16.21
-4.93%
$356.52 million $250,137
Sep 16, 2021 $17.05
-1.82%
$375 million $301,770
Sep 15, 2021 $17.36
+24.45%
$381.96 million $284,038
Sep 14, 2021 $13.95
+2.69%
$306.84 million $205,158
Sep 13, 2021 $13.58
-2.31%
$298.8 million $197,696
Sep 12, 2021 $13.9
-2.24%
$305.73 million $150,467
Sep 11, 2021 $14.19
+1.55%
$312.2 million $193,969
Sep 10, 2021 $13.97
-4.51%
$307.38 million $164,661
Sep 9, 2021 $14.63
-4.78%
$321.91 million $212,426
Sep 8, 2021 $15.49
+3.86%
$340.76 million $248,472
Sep 7, 2021 $14.91
-24.10%
$328.09 million $321,086
Sep 6, 2021 $19.65
+10.37%
$432.29 million $219,309
Sep 5, 2021 $17.81
+23.33%
$391.8 million $282,532
Sep 4, 2021 $14.44
+3.19%
$317.77 million $134,318
Sep 3, 2021 $13.99
+3.81%
$307.86 million $152,406
Sep 2, 2021 $13.48
+1.39%
$296.6 million $191,066
Sep 1, 2021 $13.29
+0.99%
$292.31 million $205,890
Aug 31, 2021 $13.17
-1.45%
$289.7 million $220,827
Aug 30, 2021 $13.36
-2.54%
$293.95 million $175,542
Aug 29, 2021 $13.74
-2.91%
$302.26 million $178,539
Aug 28, 2021 $14.15
-1.74%
$311.32 million $187,323
Aug 27, 2021 $14.4
+8.75%
$316.85 million $208,464
Aug 26, 2021 $13.24
-3.38%
$291.27 million $130,964
Aug 25, 2021 $13.7
-1.19%
$301.47 million $187,821
Aug 24, 2021 $13.87
+3.79%
$305.22 million $280,455
Aug 23, 2021 $13.37
+19.53%
$294.08 million $202,681
Aug 22, 2021 $11.18
-3.88%
$246.02 million $170,933