Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.329
+0.00%
$7.24 million $685
Jul 27, 10 PM $0.329
+0.00%
$7.24 million $684
Jul 27, 9 PM $0.329
+0.00%
$7.24 million $694
Jul 27, 8 PM $0.329
+0.00%
$7.24 million $692
Jul 27, 7 PM $0.329
+0.00%
$7.24 million $677
Jul 27, 6 PM $0.329
+0.00%
$7.24 million $676
Jul 27, 5 PM $0.329
+0.00%
$7.24 million $670
Jul 27, 4 PM $0.329
+0.00%
$7.24 million $672
Jul 27, 3 PM $0.329
+0.00%
$7.24 million $674
Jul 27, 2 PM $0.329
+0.00%
$7.24 million $672
Jul 27, 1 PM $0.329
+0.00%
$7.24 million $672
Jul 27, 12 PM $0.329
+0.00%
$7.24 million $671
Jul 27, 11 AM $0.329
+0.00%
$7.24 million $666
Jul 27, 10 AM $0.329
+0.00%
$7.24 million $669
Jul 27, 9 AM $0.329
+0.00%
$7.24 million $676
Jul 27, 8 AM $0.329
+0.00%
$7.24 million $664
Jul 27, 7 AM $0.329
+0.00%
$7.24 million $663
Jul 27, 6 AM $0.329
+0.00%
$7.24 million $664
Jul 27, 5 AM $0.329
+0.00%
$7.24 million $663
Jul 27, 4 AM $0.329
+0.00%
$7.24 million $663
Jul 27, 3 AM $0.329
+0.00%
$7.24 million $658
Jul 27, 2 AM $0.329
+0.00%
$7.24 million $661
Jul 27, 1 AM $0.329
+0.00%
$7.24 million $660
Jul 27, 12 AM $0.329
+0.00%
$7.24 million $655
Jul 26, 11 PM $0.329
+0.00%
$7.24 million $647
Jul 26, 10 PM $0.329
+0.00%
$7.24 million $646
Jul 26, 9 PM $0.329
+0.00%
$7.24 million $644
Jul 26, 8 PM $0.329
+0.00%
$7.24 million $643
Jul 26, 7 PM $0.329
+0.00%
$7.24 million $650
Jul 26, 6 PM $0.329
+0.00%
$7.24 million $649
Jul 26, 5 PM $0.329
+0.00%
$7.24 million $642
Jul 26, 4 PM $0.329
+0.00%
$7.24 million $650
Jul 26, 3 PM $0.329
+0.00%
$7.24 million $645
Jul 26, 2 PM $0.329
+0.00%
$7.24 million $642
Jul 26, 1 PM $0.329
+0.00%
$7.24 million $637
Jul 26, 12 PM $0.329
+0.00%
$7.24 million $646
Jul 26, 11 AM $0.329
+0.00%
$7.24 million $645
Jul 26, 10 AM $0.329
+0.00%
$7.24 million $654
Jul 26, 9 AM $0.329
+0.00%
$7.24 million $655
Jul 26, 8 AM $0.329
+0.00%
$7.24 million $656
Jul 26, 7 AM $0.329
+0.00%
$7.24 million $671
Jul 26, 6 AM $0.329
+0.00%
$7.24 million $671
Jul 26, 5 AM $0.329
+0.00%
$7.24 million $667
Jul 26, 4 AM $0.329
+0.00%
$7.24 million $661
Jul 26, 3 AM $0.329
+0.00%
$7.24 million $665
Jul 26, 2 AM $0.329
+0.00%
$7.24 million $660
Jul 26, 1 AM $0.329
+0.00%
$7.24 million $668
Jul 26, 12 AM $0.329
+0.00%
$7.24 million $678
Jul 25, 11 PM $0.329
+0.00%
$7.24 million $683
Jul 25, 10 PM $0.329
+0.00%
$7.24 million $681