Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $11.66
-2.92%
$256.5 million $185,791
Aug 20, 2021 $12.01
+11.36%
$264.21 million $204,750
Aug 19, 2021 $10.77
+7.38%
$236.84 million $159,155
Aug 18, 2021 $10.03
-3.18%
$220.6 million $134,044
Aug 17, 2021 $10.36
-6.55%
$227.85 million $186,306
Aug 16, 2021 $11.09
-13.09%
$243.94 million $249,535
Aug 15, 2021 $12.82
+3.75%
$282 million $169,952
Aug 14, 2021 $12.36
+0.72%
$271.9 million $179,010
Aug 13, 2021 $12.26
+7.06%
$269.82 million $190,464
Aug 12, 2021 $11.45
-9.75%
$252 million $208,680
Aug 11, 2021 $12.7
-2.17%
$279.5 million $237,827
Aug 10, 2021 $12.99
-0.29%
$285.7 million $194,865
Aug 8, 2021 $12.12
-6.53%
$266.7 million $211,880
Aug 7, 2021 $12.97
+17.12%
$285.35 million $235,555
Aug 6, 2021 $11.07
+0.37%
$243.64 million $155,447
Aug 5, 2021 $11.02
+3.74%
$242.55 million $174,945
Aug 4, 2021 $10.4
+6.83%
$228.72 million $212,708
Aug 3, 2021 $9.74
-8.12%
$214.28 million $181,791
Aug 2, 2021 $10.6
-2.96%
$233.26 million $149,355
Aug 1, 2021 $10.92
-4.69%
$240.2 million $181,066
Jul 30, 2021 $10.84
+4.02%
$238.53 million $188,526
Jul 29, 2021 $10.42
-0.18%
$229.26 million $178,976
Jul 28, 2021 $10.44
-0.99%
$229.69 million $193,942
Jul 27, 2021 $10.52
-2.82%
$231.46 million $152,044
Jul 26, 2021 $10.82
+2.43%
$238.11 million $181,011
Jul 25, 2021 $10.56
-2.66%
$232.3 million $174,549
Jul 24, 2021 $10.85
+2.69%
$238.78 million $159,318
Jul 23, 2021 $10.56
+2.02%
$232.39 million $136,642
Jul 22, 2021 $10.36
+10.29%
$227.83 million $153,861
Jul 21, 2021 $9.39
+4.88%
$206.66 million $137,521
Jul 20, 2021 $8.96
-4.01%
$197.09 million $142,341
Jul 19, 2021 $9.33
-7.20%
$205.32 million $161,856
Jul 18, 2021 $10.12
+5.69%
$222.54 million $147,956
Jul 17, 2021 $9.57
-0.08%
$210.53 million $147,309
Jul 16, 2021 $9.58
-0.11%
$210.68 million $146,071
Jul 15, 2021 $9.59
-4.74%
$210.96 million $169,464
Jul 14, 2021 $10.07
+4.81%
$221.49 million $158,426
Jul 13, 2021 $9.61
+1.65%
$211.51 million $256,589
Jul 12, 2021 $9.47
-1.83%
$208.29 million $210,942
Jul 11, 2021 $9.64
-0.27%
$212.15 million $172,995
Jul 10, 2021 $9.66
-6.14%
$212.57 million $181,475
Jul 9, 2021 $10.28
+29.56%
$226.26 million $200,124
Jul 8, 2021 $7.94
-2.13%
$174.6 million $180,463
Jul 7, 2021 $8.11
-14.21%
$178.36 million $169,596
Jul 6, 2021 $9.93
-2.67%
$218.39 million $254,934
Jul 5, 2021 $10.19
-8.31%
$224.17 million $258,828
Jul 4, 2021 $11.11
+3.86%
$244.38 million $206,033
Jul 3, 2021 $10.69
+0.81%
$235.26 million $194,791
Jul 2, 2021 $10.61
-0.33%
$233.36 million $194,302
Jul 1, 2021 $10.64
-10.82%
$234.18 million $299,791