Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.329
+0.00%
$7.24 million $673
Jul 25, 8 PM $0.329
+0.00%
$7.24 million $667
Jul 25, 7 PM $0.329
+0.00%
$7.24 million $662
Jul 25, 6 PM $0.329
+0.00%
$7.24 million $657
Jul 25, 5 PM $0.329
+0.00%
$7.24 million $670
Jul 25, 4 PM $0.329
+0.00%
$7.24 million $669
Jul 25, 3 PM $0.329
+0.00%
$7.24 million $681
Jul 25, 2 PM $0.329
+0.00%
$7.24 million $685
Jul 25, 1 PM $0.329
+0.00%
$7.24 million $680
Jul 25, 12 PM $0.329
+0.00%
$7.24 million $674
Jul 25, 11 AM $0.329
+0.00%
$7.24 million $681
Jul 25, 10 AM $0.329
+0.00%
$7.24 million $657
Jul 25, 9 AM $0.329
+0.00%
$7.24 million $655
Jul 25, 8 AM $0.329
+0.00%
$7.24 million $658
Jul 25, 7 AM $0.329
+0.00%
$7.24 million $643
Jul 25, 6 AM $0.329
+0.00%
$7.24 million $633
Jul 25, 5 AM $0.329
+0.00%
$7.24 million $638
Jul 25, 4 AM $0.329
+0.00%
$7.24 million $645
Jul 25, 3 AM $0.329
+0.00%
$7.24 million $644
Jul 25, 2 AM $0.329
+0.00%
$7.24 million $638
Jul 25, 1 AM $0.329
+0.00%
$7.24 million $638
Jul 25, 12 AM $0.329
+0.00%
$7.24 million $638
Jul 24, 11 PM $0.329
+0.00%
$7.24 million $637
Jul 24, 10 PM $0.329
+0.00%
$7.24 million $643
Jul 24, 9 PM $0.329
+0.00%
$7.24 million $647
Jul 24, 8 PM $0.329
+0.00%
$7.24 million $650
Jul 24, 7 PM $0.329
+0.00%
$7.24 million $658
Jul 24, 6 PM $0.329
+0.00%
$7.24 million $668
Jul 24, 5 PM $0.329
+0.00%
$7.24 million $657
Jul 24, 4 PM $0.329
+0.00%
$7.24 million $649
Jul 24, 3 PM $0.329
+0.00%
$7.24 million $645
Jul 24, 2 PM $0.329
+0.00%
$7.24 million $643
Jul 24, 1 PM $0.329
+0.00%
$7.24 million $638
Jul 24, 12 PM $0.329
+0.00%
$7.24 million $644
Jul 24, 11 AM $0.329
+0.00%
$7.24 million $637
Jul 24, 10 AM $0.329
+0.00%
$7.24 million $648
Jul 24, 9 AM $0.329
+0.00%
$7.24 million $643
Jul 24, 8 AM $0.329
+0.00%
$7.24 million $642
Jul 24, 7 AM $0.329
+0.00%
$7.24 million $641
Jul 24, 6 AM $0.329
+0.00%
$7.24 million $647
Jul 24, 5 AM $0.329
+0.00%
$7.24 million $635
Jul 24, 4 AM $0.329
+0.00%
$7.24 million $636
Jul 24, 3 AM $0.329
+0.00%
$7.24 million $639
Jul 24, 2 AM $0.329
+0.00%
$7.24 million $646
Jul 24, 1 AM $0.329
+0.00%
$7.24 million $641
Jul 24, 12 AM $0.329
+0.00%
$7.24 million $642
Jul 23, 11 PM $0.329
+0.00%
$7.24 million $641
Jul 23, 10 PM $0.329
+0.00%
$7.24 million $644
Jul 23, 9 PM $0.329
+0.00%
$7.24 million $644
Jul 23, 8 PM $0.329
+0.00%
$7.24 million $640