CoinLoan Historical Data

CLT Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
May 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
May 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
May 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
May 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
May 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
May 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 640
May 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 641
May 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 640
May 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
May 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
May 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 652
May 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 660
May 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 655
May 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
May 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 662
May 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
May 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 665
May 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
May 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
May 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 664
May 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 670
May 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 678
May 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 679