CoinLoan Historical Data

CLT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jan 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 627
Jan 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 648