Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $0.329
+0.00%
$7.24 million $640
Jul 23, 7 PM $0.329
+0.00%
$7.24 million $644
Jul 23, 6 PM $0.329
+0.00%
$7.24 million $629
Jul 23, 5 PM $0.329
+0.00%
$7.24 million $637
Jul 23, 4 PM $0.329
+0.00%
$7.24 million $633
Jul 23, 3 PM $0.329
+0.00%
$7.24 million $642
Jul 23, 2 PM $0.329
+0.00%
$7.24 million $647
Jul 23, 1 PM $0.329
+0.00%
$7.24 million $655
Jul 23, 12 PM $0.329
+0.00%
$7.24 million $662
Jul 23, 11 AM $0.329
+0.00%
$7.24 million $667
Jul 23, 10 AM $0.329
+0.00%
$7.24 million $668
Jul 23, 9 AM $0.329
+0.00%
$7.24 million $665
Jul 23, 8 AM $0.329
+0.00%
$7.24 million $666
Jul 23, 7 AM $0.329
+0.00%
$7.24 million $678
Jul 23, 6 AM $0.329
+0.00%
$7.24 million $677
Jul 23, 5 AM $0.329
+0.00%
$7.24 million $684
Jul 23, 4 AM $0.329
+0.00%
$7.24 million $679
Jul 23, 3 AM $0.329
+0.00%
$7.24 million $679
Jul 23, 2 AM $0.329
+0.00%
$7.24 million $679
Jul 23, 1 AM $0.329
+0.00%
$7.24 million $687
Jul 23, 12 AM $0.329
+0.00%
$7.24 million $675
Jul 22, 11 PM $0.329
+0.00%
$7.24 million $666
Jul 22, 10 PM $0.329
+0.00%
$7.24 million $673
Jul 22, 9 PM $0.329
+0.00%
$7.24 million $676
Jul 22, 8 PM $0.329
+0.00%
$7.24 million $681
Jul 22, 7 PM $0.329
+0.00%
$7.24 million $676
Jul 22, 6 PM $0.329
+0.00%
$7.24 million $681
Jul 22, 5 PM $0.329
+0.00%
$7.24 million $676
Jul 22, 4 PM $0.329
+0.00%
$7.24 million $680
Jul 22, 3 PM $0.329
+0.00%
$7.24 million $675
Jul 22, 2 PM $0.329
+0.00%
$7.24 million $673
Jul 22, 1 PM $0.329
+0.00%
$7.24 million $678
Jul 22, 12 PM $0.329
+0.00%
$7.24 million $668
Jul 22, 11 AM $0.329
+0.00%
$7.24 million $665
Jul 22, 10 AM $0.329
+0.00%
$7.24 million $668
Jul 22, 9 AM $0.329
+0.00%
$7.24 million $677
Jul 22, 8 AM $0.329
+0.00%
$7.24 million $671
Jul 22, 7 AM $0.329
+0.00%
$7.24 million $665
Jul 22, 6 AM $0.329
+0.00%
$7.24 million $664
Jul 22, 5 AM $0.329
+0.00%
$7.24 million $654
Jul 22, 4 AM $0.329
+0.00%
$7.24 million $656
Jul 22, 3 AM $0.329
+0.00%
$7.24 million $653
Jul 22, 2 AM $0.329
+0.00%
$7.24 million $657
Jul 22, 1 AM $0.329
+0.00%
$7.24 million $653
Jul 22, 12 AM $0.329
+0.00%
$7.24 million $666
Jul 21, 11 PM $0.329
+0.00%
$7.24 million $667
Jul 21, 10 PM $0.329
+0.00%
$7.24 million $671
Jul 21, 9 PM $0.329
+0.00%
$7.24 million $670
Jul 21, 8 PM $0.329
+0.00%
$7.24 million $663
Jul 21, 7 PM $0.329
+0.00%
$7.24 million $658