Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.329
+0.00%
$7.24 million $658
Jul 21, 6 PM $0.329
+0.00%
$7.24 million $658
Jul 21, 5 PM $0.329
+0.00%
$7.24 million $667
Jul 21, 4 PM $0.329
+0.00%
$7.24 million $674
Jul 21, 3 PM $0.329
+0.00%
$7.24 million $679
Jul 21, 2 PM $0.329
+0.00%
$7.24 million $685
Jul 21, 1 PM $0.329
+0.00%
$7.24 million $678
Jul 21, 12 PM $0.329
+0.00%
$7.24 million $688
Jul 21, 11 AM $0.329
+0.00%
$7.24 million $685
Jul 21, 10 AM $0.329
+0.00%
$7.24 million $680
Jul 21, 9 AM $0.329
+0.00%
$7.24 million $682
Jul 21, 8 AM $0.329
+0.00%
$7.24 million $689
Jul 21, 7 AM $0.329
+0.00%
$7.24 million $693
Jul 21, 6 AM $0.329
+0.00%
$7.24 million $694
Jul 21, 5 AM $0.329
+0.00%
$7.24 million $705
Jul 21, 4 AM $0.329
+0.00%
$7.24 million $707
Jul 21, 3 AM $0.329
+0.00%
$7.24 million $702
Jul 21, 2 AM $0.329
+0.00%
$7.24 million $704
Jul 21, 1 AM $0.329
+0.00%
$7.24 million $705
Jul 21, 12 AM $0.329
+0.00%
$7.24 million $704
Jul 20, 11 PM $0.329
+0.00%
$7.24 million $707
Jul 20, 10 PM $0.329
+0.00%
$7.24 million $687
Jul 20, 9 PM $0.329
+0.00%
$7.24 million $686
Jul 20, 8 PM $0.329
+0.00%
$7.24 million $691
Jul 20, 7 PM $0.329
+0.00%
$7.24 million $688
Jul 20, 6 PM $0.329
+0.00%
$7.24 million $692
Jul 20, 5 PM $0.329
+0.00%
$7.24 million $678
Jul 20, 4 PM $0.329
+0.00%
$7.24 million $675
Jul 20, 3 PM $0.329
+0.00%
$7.24 million $665
Jul 20, 2 PM $0.329
+0.00%
$7.24 million $659
Jul 20, 1 PM $0.329
+0.00%
$7.24 million $663
Jul 20, 12 PM $0.329
+0.00%
$7.24 million $664
Jul 20, 11 AM $0.329
+0.00%
$7.24 million $672
Jul 20, 10 AM $0.329
+0.00%
$7.24 million $676
Jul 20, 9 AM $0.329
+0.00%
$7.24 million $670
Jul 20, 8 AM $0.329
+0.00%
$7.24 million $667
Jul 20, 7 AM $0.329
+0.00%
$7.24 million $662
Jul 20, 6 AM $0.329
+0.00%
$7.24 million $663
Jul 20, 5 AM $0.329
+0.00%
$7.24 million $666
Jul 20, 4 AM $0.329
+0.00%
$7.24 million $667
Jul 20, 3 AM $0.329
+0.00%
$7.24 million $678
Jul 20, 2 AM $0.329
+0.00%
$7.24 million $677
Jul 20, 1 AM $0.329
+0.00%
$7.24 million $677
Jul 20, 12 AM $0.329
+0.00%
$7.24 million $672
Jul 19, 11 PM $0.329
+0.00%
$7.24 million $676
Jul 19, 10 PM $0.329
+0.00%
$7.24 million $687
Jul 19, 9 PM $0.329
+0.00%
$7.24 million $691
Jul 19, 8 PM $0.329
+0.00%
$7.24 million $689
Jul 19, 7 PM $0.329
+0.00%
$7.24 million $694
Jul 19, 6 PM $0.329
+0.00%
$7.24 million $686