CoinLoan Historical Data

CLT Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
May 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 659
May 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 650
May 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
May 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 646
May 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 642
May 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 632
May 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
May 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 634
May 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 646
May 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 646
May 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 636
May 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 633
May 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 631
May 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 630
May 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 626
May 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 619
May 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 613
May 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 613
May 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 604
May 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 603
May 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 619
May 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 607
May 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 610
May 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 609
May 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 624
May 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 612
May 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 604
May 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 602
May 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 599
May 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 598
May 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 594
May 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 599
May 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 603
May 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 593
May 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 592
May 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 603
May 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 603
May 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 600
May 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 622