Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.329
+0.00%
$7.24 million $686
Jul 19, 5 PM $0.329
+0.00%
$7.24 million $704
Jul 19, 4 PM $0.329
+0.00%
$7.24 million $702
Jul 19, 3 PM $0.329
+0.00%
$7.24 million $697
Jul 19, 2 PM $0.329
+0.00%
$7.24 million $689
Jul 19, 1 PM $0.329
+0.00%
$7.24 million $682
Jul 19, 12 PM $0.329
+0.00%
$7.24 million $679
Jul 19, 11 AM $0.329
+0.00%
$7.24 million $678
Jul 19, 10 AM $0.329
+0.00%
$7.24 million $674
Jul 19, 9 AM $0.329
+0.00%
$7.24 million $678
Jul 19, 8 AM $0.329
+0.00%
$7.24 million $682
Jul 19, 7 AM $0.329
+0.00%
$7.24 million $685
Jul 19, 6 AM $0.329
+0.00%
$7.24 million $687
Jul 19, 5 AM $0.329
+0.00%
$7.24 million $675
Jul 19, 4 AM $0.329
+0.00%
$7.24 million $663
Jul 19, 3 AM $0.329
+0.00%
$7.24 million $667
Jul 19, 2 AM $0.329
+0.00%
$7.24 million $656
Jul 19, 1 AM $0.329
+0.00%
$7.24 million $655
Jul 19, 12 AM $0.329
+0.00%
$7.24 million $661
Jul 18, 11 PM $0.329
+0.00%
$7.24 million $659
Jul 18, 10 PM $0.329
+0.00%
$7.24 million $661
Jul 18, 9 PM $0.329
+0.00%
$7.24 million $656
Jul 18, 8 PM $0.329
+0.00%
$7.24 million $656
Jul 18, 7 PM $0.329
+0.00%
$7.24 million $645
Jul 18, 6 PM $0.329
+0.00%
$7.24 million $652
Jul 18, 5 PM $0.329
+0.00%
$7.24 million $642
Jul 18, 4 PM $0.329
+0.00%
$7.24 million $646
Jul 18, 3 PM $0.329
+0.00%
$7.24 million $657
Jul 18, 2 PM $0.329
+0.00%
$7.24 million $655
Jul 18, 1 PM $0.329
+0.00%
$7.24 million $658
Jul 18, 12 PM $0.329
+0.00%
$7.24 million $658
Jul 18, 11 AM $0.329
+0.00%
$7.24 million $653
Jul 18, 10 AM $0.329
+0.00%
$7.24 million $652
Jul 18, 9 AM $0.329
+0.00%
$7.24 million $641
Jul 18, 8 AM $0.329
+0.00%
$7.24 million $638
Jul 18, 7 AM $0.329
+0.00%
$7.24 million $638
Jul 18, 6 AM $0.329
+0.00%
$7.24 million $638
Jul 18, 5 AM $0.329
+0.00%
$7.24 million $643
Jul 18, 4 AM $0.329
+0.00%
$7.24 million $654
Jul 18, 3 AM $0.329
+0.00%
$7.24 million $649
Jul 18, 2 AM $0.329
+0.00%
$7.24 million $650
Jul 18, 1 AM $0.329
+0.00%
$7.24 million $647
Jul 18, 12 AM $0.329
+0.00%
$7.24 million $646
Jul 17, 11 PM $0.329
+0.00%
$7.24 million $644
Jul 17, 10 PM $0.329
+0.00%
$7.24 million $640
Jul 17, 9 PM $0.329
+0.00%
$7.24 million $642
Jul 17, 8 PM $0.329
+0.00%
$7.24 million $648
Jul 17, 7 PM $0.329
+0.00%
$7.24 million $664
Jul 17, 6 PM $0.329
+0.00%
$7.24 million $658
Jul 17, 5 PM $0.329
+0.00%
$7.24 million $652