Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $2.03
+19.68%
$44.67 million $131,490
Jan 27, 2021 $1.7
-1.82%
$37.39 million $80,762
Jan 26, 2021 $1.73
-10.08%
$38.09 million $83,340
Jan 24, 2021 $2.16
-2.90%
$47.55 million $89,244
Jan 23, 2021 $2.23
-20.07%
$48.98 million $74,960
Jan 22, 2021 $2.78
+19.97%
$61.26 million $90,725
Jan 21, 2021 $2.31
-18.12%
$50.78 million $98,481
Jan 20, 2021 $2.82
-10.72%
$62.11 million $98,335
Jan 19, 2021 $3.18
-4.44%
$69.93 million $100,881
Jan 18, 2021 $3.33
-5.47%
$73.19 million $95,278
Jan 17, 2021 $3.56
+15.88%
$78.24 million $93,186
Jan 16, 2021 $3.06
-23.18%
$67.38 million $69,093
Jan 15, 2021 $3.97
-13.46%
$87.26 million $134,157
Jan 14, 2021 $4.58
+25.24%
$100.66 million $98,631
Jan 13, 2021 $3.65
+27.05%
$80.39 million $136,854
Jan 12, 2021 $2.84
-4.17%
$62.5 million $116,645
Jan 11, 2021 $2.97
+27.00%
$65.26 million $106,762
Jan 10, 2021 $2.36
-26.44%
$51.85 million $70,344
Jan 9, 2021 $3.21
+7.11%
$70.52 million $126,169
Jan 8, 2021 $2.87
-11.71%
$63.05 million $79,621
Jan 7, 2021 $3.39
-5.00%
$74.5 million $39,840
Jan 6, 2021 $3.56
-2.17%
$78.41 million $48,204
Jan 5, 2021 $3.84
+12.97%
$84.41 million $70,976
Jan 4, 2021 $3.05
-8.69%
$67.07 million $9.56 million
Jan 3, 2021 $3.34
+4.28%
$73.45 million $10.47 million
Jan 2, 2021 $3.22
-3.53%
$70.85 million $36,936
Jan 1, 2021 $3.34
-12.96%
$73.49 million $1.23 million
Dec 31, 2020 $3.82
+35.39%
$84.1 million $264,109
Dec 30, 2020 $2.82
-8.33%
$62.07 million $324,713
Dec 29, 2020 $4.09
-1.45%
$90.04 million $126,316
Dec 28, 2020 $2.77
+48.16%
$60.94 million $7.94 million
Dec 27, 2020 $1.78
-20.37%
$39.07 million $1.21 million
Dec 26, 2020 $2.39
-4.76%
$52.64 million $2.52 million
Dec 25, 2020 $3.04
+2.11%
$66.85 million $5.7 million
Dec 24, 2020 $2.95
-40.94%
$65 million $5.76 million
Dec 23, 2020 $4.99
+110.05%
$109.7 million $482,041
Dec 22, 2020 $2.37
+8.19%
$52.03 million $188,634
Dec 21, 2020 $2.27
-0.55%
$49.9 million $3.39 million
Dec 20, 2020 $2.22
-14.55%
$48.85 million $3.7 million
Dec 19, 2020 $2.66
+81.73%
$58.53 million $4.61 million
Dec 18, 2020 $1.42
-4.03%
$31.21 million $43,339
Dec 17, 2020 $1.43
+5.31%
$31.51 million $1.61 million
Dec 16, 2020 $1.39
+24.84%
$30.56 million $47,055
Dec 15, 2020 $1.16
+0.48%
$25.54 million $343,854
Dec 14, 2020 $1.07
+9.80%
$23.5 million $5.54 million
Dec 13, 2020 $0.712
+5.44%
$15.66 million $236,216
Dec 12, 2020 $0.673
+4.75%
$14.82 million $770,923
Dec 11, 2020 $0.636
+0.81%
$13.99 million $2.47 million
Dec 10, 2020 $0.639
-3.73%
$14.06 million $33,366
Dec 9, 2020 $1.85
+189.31%
$40.75 million $55,469