CoinLoan Historical Data

CLT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Jan 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jan 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jan 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jan 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Jan 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jan 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jan 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Jan 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Jan 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Jan 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 655