Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.329
+0.00%
$7.24 million $652
Jul 17, 4 PM $0.329
+0.00%
$7.24 million $649
Jul 17, 3 PM $0.329
+0.00%
$7.24 million $636
Jul 17, 2 PM $0.329
+0.00%
$7.24 million $645
Jul 17, 1 PM $0.329
+0.00%
$7.24 million $644
Jul 17, 12 PM $0.329
+0.00%
$7.24 million $651
Jul 17, 11 AM $0.329
+0.00%
$7.24 million $655
Jul 17, 10 AM $0.329
+0.00%
$7.24 million $651
Jul 17, 9 AM $0.329
+0.00%
$7.24 million $660
Jul 17, 8 AM $0.329
+0.00%
$7.24 million $650
Jul 17, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 17, 6 AM $0.329
+0.00%
$7.24 million $653
Jul 17, 5 AM $0.329
+0.00%
$7.24 million $657
Jul 17, 4 AM $0.329
+0.00%
$7.24 million $643
Jul 17, 3 AM $0.329
+0.00%
$7.24 million $638
Jul 17, 2 AM $0.329
+0.00%
$7.24 million $650
Jul 17, 1 AM $0.329
+0.00%
$7.24 million $653
Jul 17, 12 AM $0.329
+0.00%
$7.24 million $646
Jul 16, 11 PM $0.329
+0.00%
$7.24 million $640
Jul 16, 10 PM $0.329
+0.00%
$7.24 million $642
Jul 16, 9 PM $0.329
+0.00%
$7.24 million $638
Jul 16, 8 PM $0.329
+0.00%
$7.24 million $626
Jul 16, 7 PM $0.329
+0.00%
$7.24 million $621
Jul 16, 6 PM $0.329
+0.00%
$7.24 million $625
Jul 16, 5 PM $0.329
+0.00%
$7.24 million $625
Jul 16, 4 PM $0.329
+0.00%
$7.24 million $623
Jul 16, 3 PM $0.329
+0.00%
$7.24 million $632
Jul 16, 2 PM $0.329
+0.00%
$7.24 million $627
Jul 16, 1 PM $0.329
+0.00%
$7.24 million $626
Jul 16, 12 PM $0.329
+0.00%
$7.24 million $623
Jul 16, 11 AM $0.329
+0.00%
$7.24 million $621
Jul 16, 10 AM $0.329
+0.00%
$7.24 million $624
Jul 16, 9 AM $0.329
+0.00%
$7.24 million $631
Jul 16, 8 AM $0.329
+0.00%
$7.24 million $639
Jul 16, 7 AM $0.329
+0.00%
$7.24 million $631
Jul 16, 6 AM $0.329
+0.00%
$7.24 million $633
Jul 16, 5 AM $0.329
+0.00%
$7.24 million $636
Jul 16, 4 AM $0.329
+0.00%
$7.24 million $644
Jul 16, 3 AM $0.329
+0.00%
$7.24 million $649
Jul 16, 2 AM $0.329
+0.00%
$7.24 million $646
Jul 16, 1 AM $0.329
+0.00%
$7.24 million $645
Jul 16, 12 AM $0.329
+0.00%
$7.24 million $652
Jul 15, 11 PM $0.329
+0.00%
$7.24 million $663
Jul 15, 10 PM $0.329
+0.00%
$7.24 million $661
Jul 15, 9 PM $0.329
+0.00%
$7.24 million $665
Jul 15, 8 PM $0.329
+0.00%
$7.24 million $665
Jul 15, 7 PM $0.329
+0.00%
$7.24 million $674
Jul 15, 6 PM $0.329
+0.00%
$7.24 million $675
Jul 15, 5 PM $0.329
+0.00%
$7.24 million $680
Jul 15, 4 PM $0.329
+0.00%
$7.24 million $681