Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.329
+0.00%
$7.24 million $689
May 5, 2026 $0.329
+0.00%
$7.24 million $680
May 4, 2026 $0.329
+0.00%
$7.24 million $645
May 3, 2026 $0.329
+0.00%
$7.24 million $676
May 2, 2026 $0.329
+0.00%
$7.24 million $674
May 1, 2026 $0.329
+0.00%
$7.24 million $672
Apr 30, 2026 $0.329
+0.00%
$7.24 million $622
Apr 29, 2026 $0.329
+0.00%
$7.24 million $642
Apr 28, 2026 $0.329
+0.00%
$7.24 million $713
Apr 27, 2026 $0.329
+0.00%
$7.24 million $651
Apr 26, 2026 $0.329
+0.00%
$7.24 million $665
Apr 25, 2026 $0.329
+0.00%
$7.24 million $635
Apr 24, 2026 $0.329
+0.00%
$7.24 million $677
Apr 23, 2026 $0.329
+0.00%
$7.24 million $673
Apr 22, 2026 $0.329
+0.00%
$7.24 million $619
Apr 21, 2026 $0.329
+0.00%
$7.24 million $649
Apr 20, 2026 $0.329
+0.00%
$7.24 million $616
Apr 19, 2026 $0.329
+0.00%
$7.24 million $608
Apr 18, 2026 $0.329
+0.00%
$7.24 million $698
Apr 17, 2026 $0.329
+0.00%
$7.24 million $657
Apr 16, 2026 $0.329
+0.00%
$7.24 million $507
Apr 15, 2026 $0.329
+0.00%
$7.24 million $410
Apr 14, 2026 $0.329
+0.00%
$7.24 million $423
Apr 13, 2026 $0.329
+0.00%
$7.24 million $524
Apr 12, 2026 $0.329
+0.00%
$7.24 million $698
Apr 11, 2026 $0.329
+0.00%
$7.24 million $615
Apr 10, 2026 $0.329
+0.00%
$7.24 million $675
Apr 9, 2026 $0.329
+0.00%
$7.24 million $689
Apr 8, 2026 $0.329
+0.00%
$7.24 million $617
Apr 7, 2026 $0.329
+0.00%
$7.24 million $658
Apr 6, 2026 $0.329
+0.00%
$7.24 million $634
Apr 5, 2026 $0.329
+0.00%
$7.24 million $644
Apr 4, 2026 $0.329
+0.00%
$7.24 million $672
Apr 3, 2026 $0.329
+0.00%
$7.24 million $648
Apr 2, 2026 $0.329
+0.00%
$7.24 million $672
Apr 1, 2026 $0.329
+0.00%
$7.24 million $683
Mar 31, 2026 $0.329
+0.00%
$7.24 million $644
Mar 30, 2026 $0.329
+0.00%
$7.24 million $605
Mar 29, 2026 $0.329
+0.00%
$7.24 million $636
Mar 28, 2026 $0.329
+0.00%
$7.24 million $649
Mar 27, 2026 $0.329
+0.00%
$7.24 million $643
Mar 26, 2026 $0.329
+0.00%
$7.24 million $615
Mar 25, 2026 $0.329
+0.00%
$7.24 million $655
Mar 24, 2026 $0.329
+0.00%
$7.24 million $643
Mar 23, 2026 $0.329
+0.00%
$7.24 million $651
Mar 22, 2026 $0.329
+0.00%
$7.24 million $699
Mar 21, 2026 $0.329
+0.00%
$7.24 million $659
Mar 20, 2026 $0.329
+0.00%
$7.24 million $696
Mar 19, 2026 $0.329
+0.00%
$7.24 million $647
Mar 18, 2026 $0.329
+0.00%
$7.24 million $660