CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Apr 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Apr 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 686