Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.329
+0.00%
$7.24 million $650
Sep 27, 6 AM $0.329
+0.00%
$7.24 million $645
Sep 27, 5 AM $0.329
+0.00%
$7.24 million $642
Sep 27, 4 AM $0.329
+0.00%
$7.24 million $645
Sep 27, 3 AM $0.329
+0.00%
$7.24 million $636
Sep 27, 2 AM $0.329
+0.00%
$7.24 million $630
Sep 27, 1 AM $0.329
+0.00%
$7.24 million $631
Sep 27, 12 AM $0.329
+0.00%
$7.24 million $636
Sep 26, 11 PM $0.329
+0.00%
$7.24 million $629
Sep 26, 10 PM $0.329
+0.00%
$7.24 million $630
Sep 26, 9 PM $0.329
+0.00%
$7.24 million $630
Sep 26, 8 PM $0.329
+0.00%
$7.24 million $641
Sep 26, 7 PM $0.329
+0.00%
$7.24 million $642
Sep 26, 6 PM $0.329
+0.00%
$7.24 million $643
Sep 26, 5 PM $0.329
+0.00%
$7.24 million $647
Sep 26, 4 PM $0.329
+0.00%
$7.24 million $658
Sep 26, 3 PM $0.329
+0.00%
$7.24 million $658
Sep 26, 2 PM $0.329
+0.00%
$7.24 million $661
Sep 26, 1 PM $0.329
+0.00%
$7.24 million $673
Sep 26, 12 PM $0.329
+0.00%
$7.24 million $667
Sep 26, 11 AM $0.329
+0.00%
$7.24 million $662
Sep 26, 10 AM $0.329
+0.00%
$7.24 million $650
Sep 26, 9 AM $0.329
+0.00%
$7.24 million $654
Sep 26, 8 AM $0.329
+0.00%
$7.24 million $665
Sep 26, 7 AM $0.329
+0.00%
$7.24 million $659
Sep 26, 6 AM $0.329
+0.00%
$7.24 million $666
Sep 26, 5 AM $0.329
+0.00%
$7.24 million $660
Sep 26, 4 AM $0.329
+0.00%
$7.24 million $666
Sep 26, 3 AM $0.329
+0.00%
$7.24 million $671
Sep 26, 2 AM $0.329
+0.00%
$7.24 million $673
Sep 26, 1 AM $0.329
+0.00%
$7.24 million $678
Sep 26, 12 AM $0.329
+0.00%
$7.24 million $666
Sep 25, 11 PM $0.329
+0.00%
$7.24 million $669
Sep 25, 10 PM $0.329
+0.00%
$7.24 million $663
Sep 25, 9 PM $0.329
+0.00%
$7.24 million $658
Sep 25, 8 PM $0.329
+0.00%
$7.24 million $660
Sep 25, 7 PM $0.329
+0.00%
$7.24 million $648
Sep 25, 6 PM $0.329
+0.00%
$7.24 million $645
Sep 25, 5 PM $0.329
+0.00%
$7.24 million $635
Sep 25, 4 PM $0.329
+0.00%
$7.24 million $631
Sep 25, 3 PM $0.329
+0.00%
$7.24 million $642
Sep 25, 2 PM $0.329
+0.00%
$7.24 million $631
Sep 25, 1 PM $0.329
+0.00%
$7.24 million $632
Sep 25, 12 PM $0.329
+0.00%
$7.24 million $631
Sep 25, 11 AM $0.329
+0.00%
$7.24 million $637
Sep 25, 10 AM $0.329
+0.00%
$7.24 million $649
Sep 25, 9 AM $0.329
+0.00%
$7.24 million $652
Sep 25, 8 AM $0.329
+0.00%
$7.24 million $661
Sep 25, 7 AM $0.329
+0.00%
$7.24 million $669
Sep 25, 6 AM $0.329
+0.00%
$7.24 million $672