CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jul 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Jul 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Jul 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Jul 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Jul 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Jul 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Jul 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Jul 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Jul 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Jul 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jul 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Jul 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jul 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jul 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jul 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jul 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jul 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 646